Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,055 | 2,060 | 2,055 | -0,010 | -0,48% | 4,77K | 17/05 | ||
ABOUT YOU Holding AG | 4,03 | 4,18 | 4,01 | -0,11 | -2,66% | 55,71K | 17/05 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | +0,034 | +8,59% | 4,00K | 17/05 | ||
AD pepper media International | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0 | 16/05 | ||
Adler | 0,14 | 0,17 | 0,14 | -0,03 | -14,78% | 114,92K | 17/05 | ||
Allane SE | 11,10 | 11,10 | 11,10 | -0,20 | -1,77% | 0,00K | 17/05 | ||
Alstria Office REIT-AG | 3,500 | 3,800 | 3,480 | +0,010 | +0,29% | 62,32K | 17/05 | ||
AlzChem Group | 44,0000 | 44,2000 | 42,6000 | +0,7000 | +1,62% | 3,98K | 17/05 | ||
Amadeus Fire AG | 108,400 | 110,200 | 108,200 | -1,600 | -1,45% | 3,85K | 17/05 | ||
Aroundtown | 2,191 | 2,242 | 2,180 | -0,039 | -1,75% | 2,04M | 17/05 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | -0,110 | -2,18% | 0,53K | 17/05 | ||
Aumann | 17,5200 | 17,8000 | 17,2800 | 0,0000 | 0,00% | 62,64K | 17/05 | ||
Aurubis AG | 78,700 | 79,100 | 76,200 | +1,550 | +2,01% | 236,55K | 17/05 | ||
Auto1 | 6,73 | 6,97 | 6,67 | -0,24 | -3,44% | 242,76K | 17/05 | ||
Bastei Lueb | 7,00 | 7,05 | 7,00 | 0,00 | 0,00% | 3,21K | 17/05 | ||
BayWa AG vNa | 22,950 | 23,350 | 22,650 | -0,350 | -1,50% | 11,48K | 17/05 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | +0,40 | +1,23% | 0,02K | 17/05 | ||
Befesa | 32,18 | 32,52 | 31,46 | +0,72 | +2,29% | 116,49K | 17/05 | ||
Bertrandt | 40,900 | 41,300 | 40,600 | +0,100 | +0,25% | 2,24K | 17/05 | ||
bet at homem | 2,34 | 2,46 | 2,34 | -0,05 | -2,09% | 1,89K | 17/05 | ||
Bike24 Holding AG | 1,34 | 1,37 | 1,34 | -0,03 | -2,19% | 66,23K | 17/05 | ||
Bilfinger SE | 50,300 | 50,300 | 48,600 | +0,450 | +0,90% | 75,85K | 17/05 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,160 | -4,49% | 0,11K | 17/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,900 | 27,900 | 27,900 | 0,000 | 0,00% | 0 | 15/05 | ||
BMW Pref | 90,850 | 92,100 | 90,650 | -0,850 | -0,93% | 114,48K | 17/05 | ||
Borussia Dortmund | 4,105 | 4,105 | 4,030 | +0,060 | +1,48% | 120,81K | 17/05 | ||
Brain | 2,7500 | 2,8600 | 2,7500 | -0,0200 | -0,72% | 10,54K | 17/05 | ||
BRANICKS | 2,035 | 2,125 | 2,000 | +0,015 | +0,74% | 176,18K | 17/05 | ||
Brockhaus Technologies | 21,70 | 22,20 | 21,70 | -0,30 | -1,36% | 28,77K | 17/05 | ||
Ceconomy | 2,862 | 2,892 | 2,580 | +0,166 | +6,16% | 1,72M | 17/05 | ||
CeWe Color Holding AG | 103,200 | 103,200 | 101,800 | +2,000 | +1,98% | 2,04K | 17/05 | ||
Creditshelf | 0,2000 | 0,2000 | 0,2000 | 0,0000 | 0,00% | 0,00K | 17/05 | ||
CTS Eventim AG | 80,100 | 80,950 | 79,400 | -0,300 | -0,37% | 83,43K | 17/05 | ||
Delivery Hero | 31,83 | 32,20 | 31,37 | -0,39 | -1,21% | 639,46K | 17/05 | ||
Delticom AG | 3,460 | 3,460 | 3,200 | +0,260 | +8,13% | 14,42K | 17/05 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,12 | +0,07 | +6,19% | 20,19K | 17/05 | ||
Dermapharm | 37,40 | 37,70 | 36,70 | +0,50 | +1,36% | 24,89K | 17/05 | ||
Deutsche Beteiligungs | 27,250 | 27,700 | 26,950 | -0,450 | -1,62% | 15,49K | 17/05 | ||
Deutsche Konsum REIT | 3,040 | 3,050 | 2,910 | -0,010 | -0,33% | 8,67K | 17/05 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,80 | 5,68 | -0,02 | -0,35% | 405,51K | 17/05 | ||
Deutz | 5,400 | 5,460 | 5,380 | -0,090 | -1,55% | 178,56K | 17/05 | ||
DFV Deutsche | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 0,40K | 17/05 | ||
DMG Mori Seiki | 43,600 | 43,800 | 43,400 | +0,100 | +0,23% | 1,95K | 17/05 | ||
Douglas | 19,90 | 20,72 | 19,84 | -0,24 | -1,19% | 52,07K | 17/05 | ||
Dt Euroshop | 18,680 | 18,920 | 18,560 | -0,180 | -0,95% | 24,47K | 17/05 | ||
Duerr | 24,840 | 24,960 | 24,400 | +0,040 | +0,16% | 101,06K | 17/05 | ||
DWS Group | 42,50 | 42,68 | 42,00 | +0,24 | +0,57% | 105,44K | 17/05 | ||
EDAG Engineering Group | 11,95 | 12,00 | 11,65 | -0,05 | -0,42% | 4,03K | 17/05 | ||
Einhell Germany AG | 165,00 | 165,00 | 161,20 | +2,00 | +1,23% | 0,69K | 17/05 | ||
Elringklinger | 6,160 | 6,350 | 6,070 | -0,060 | -0,96% | 40,54K | 17/05 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 7,52K | 17/05 | ||
Encavis | 16,980 | 16,980 | 16,950 | +0,020 | +0,12% | 480,62K | 17/05 | ||
Evonik | 20,140 | 20,330 | 20,080 | -0,100 | -0,49% | 1,21M | 17/05 | ||
Fielmann AG | 46,650 | 46,700 | 46,350 | +0,050 | +0,11% | 19,36K | 17/05 | ||
flatexDEGIRO AG | 12,79 | 13,03 | 12,74 | -0,26 | -1,99% | 161,37K | 17/05 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | +0,020 | +0,78% | 4,40K | 17/05 | ||
Fraport | 52,700 | 53,300 | 52,550 | +0,150 | +0,29% | 170,14K | 17/05 | ||
Fresenius Medical Care | 40,460 | 40,740 | 40,030 | -1,260 | -3,02% | 439,28K | 17/05 | ||
Friedrich Vorwerk Group SE | 16,70 | 16,90 | 16,56 | -0,10 | -0,60% | 19,64K | 17/05 | ||
Fuchs Petrolub | 34,150 | 34,850 | 33,300 | +0,800 | +2,40% | 42,24K | 17/05 | ||
Fuchs Petrolub AG VZO Pref | 43,840 | 43,880 | 42,380 | +1,320 | +3,10% | 100,41K | 17/05 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | -0,0020 | -0,62% | 2,52K | 17/05 | ||
GEA Group AG | 37,460 | 37,640 | 37,180 | +0,060 | +0,16% | 192,71K | 17/05 | ||
Gerresheimer AG | 99,400 | 101,900 | 98,550 | -2,700 | -2,64% | 74,82K | 17/05 | ||
Gesco AG | 18,000 | 18,400 | 17,600 | +0,100 | +0,56% | 4,41K | 17/05 | ||
Global Fashion Group | 0,2100 | 0,2160 | 0,2100 | -0,0005 | -0,24% | 87,97K | 17/05 | ||
Grammer AG | 10,200 | 10,200 | 9,900 | 0,000 | 0,00% | 3,21K | 17/05 | ||
Grand City | 11,67 | 11,67 | 11,41 | 0,00 | 0,00% | 113,21K | 17/05 | ||
Grenke | 22,00 | 22,10 | 21,95 | -0,05 | -0,23% | 55,30K | 17/05 | ||
H&R AG | 5,100 | 5,100 | 4,910 | +0,200 | +4,08% | 25,62K | 17/05 | ||
Hamborner REIT AG | 6,540 | 6,650 | 6,510 | -0,120 | -1,80% | 74,85K | 17/05 | ||
Hamburger Hafen Und Logistik | 16,800 | 16,900 | 16,800 | -0,100 | -0,59% | 1,74K | 17/05 | ||
Hapag Lloyd AG | 160,1000 | 168,7000 | 160,0000 | -5,4000 | -3,26% | 11,27K | 17/05 | ||
Hawesko Holding AG | 29,400 | 29,900 | 29,300 | 0,000 | 0,00% | 4,43K | 17/05 | ||
Heidelberger Druckmaschinen AG | 1,184 | 1,200 | 1,140 | +0,060 | +5,34% | 2,85M | 17/05 | ||
Hella KGaA Hueck & Co | 85,20 | 86,50 | 84,40 | +0,50 | +0,59% | 7,93K | 17/05 | ||
HelloFresh | 5,67 | 5,72 | 5,60 | -0,04 | -0,77% | 1,47M | 17/05 | ||
Henkel AG & Co. St | 74,65 | 75,10 | 73,80 | +0,40 | +0,54% | 71,61K | 17/05 | ||
hGears AG | 3,13 | 3,17 | 2,97 | -0,03 | -0,95% | 12,23K | 17/05 | ||
Highlight Communications AG | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Hochtief AG | 99,05 | 100,80 | 99,05 | -1,85 | -1,83% | 42,32K | 17/05 | ||
HomeToGo SE | 1,79 | 1,85 | 1,76 | +0,02 | +1,13% | 11,58K | 17/05 | ||
Hornbach Holding AG | 78,600 | 78,900 | 78,000 | +0,300 | +0,38% | 4,52K | 17/05 | ||
Hugo Boss AG | 50,320 | 50,540 | 49,850 | -0,060 | -0,12% | 273,70K | 17/05 | ||
Hypoport AG | 303,400 | 304,200 | 297,200 | +0,800 | +0,26% | 2,97K | 17/05 | ||
Indus AG | 27,700 | 28,150 | 27,500 | -0,350 | -1,25% | 33,26K | 17/05 | ||
Instone Real Estate | 9,150 | 9,200 | 8,920 | +0,150 | +1,67% | 38,79K | 17/05 | ||
Jost Werke | 45,9500 | 46,2500 | 45,3000 | -0,3000 | -0,65% | 12,09K | 17/05 | ||
Jungheinrich AG | 34,860 | 35,300 | 34,220 | +0,220 | +0,64% | 67,15K | 17/05 | ||
K+S AG | 13,355 | 13,600 | 13,290 | -0,240 | -1,77% | 872,25K | 17/05 | ||
Kion Group AG | 45,04 | 45,58 | 44,76 | -0,58 | -1,27% | 246,57K | 17/05 | ||
Kloeckner | 6,480 | 6,500 | 6,310 | +0,130 | +2,05% | 60,38K | 17/05 | ||
Knaus Tabbert | 46,35 | 47,80 | 45,95 | -1,35 | -2,83% | 21,87K | 17/05 | ||
Knorr-Bremse | 74,25 | 74,45 | 73,75 | +0,15 | +0,20% | 99,77K | 17/05 | ||
Koenig & Bauer AG | 12,300 | 12,500 | 12,180 | +0,160 | +1,32% | 8,25K | 17/05 | ||
Krones | 126,000 | 126,400 | 125,600 | 0,000 | 0,00% | 16,32K | 17/05 | ||
KSB | 680,00 | 680,00 | 665,00 | +10,00 | +1,49% | 0,23K | 17/05 | ||
KSB Pref | 624,00 | 634,00 | 614,00 | +8,00 | +1,30% | 0,65K | 17/05 | ||
KWS SAAT AG | 57,30 | 58,50 | 56,80 | 0,00 | 0,00% | 9,30K | 17/05 | ||
Lanxess | 26,160 | 26,830 | 25,850 | -1,130 | -4,14% | 684,09K | 17/05 | ||
LEG Immobilien AG | 87,240 | 87,240 | 85,900 | +0,460 | +0,53% | 163,23K | 17/05 | ||
Leifheit AG | 18,000 | 18,200 | 17,750 | +0,250 | +1,41% | 3,65K | 17/05 | ||
Logwin | 252,000 | 252,000 | 250,000 | 0,000 | 0,00% | 0,04K | 17/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Lufthansa | 6,672 | 6,762 | 6,638 | -0,046 | -0,68% | 4,18M | 17/05 | ||
Masterflex AG | 10,550 | 10,550 | 10,400 | +0,250 | +2,43% | 8,55K | 17/05 | ||
Max Automation | 6,240 | 6,240 | 6,080 | 0,000 | 0,00% | 11,02K | 17/05 | ||
MBB Industries AG | 108,00 | 108,60 | 108,00 | -0,60 | -0,55% | 0,78K | 17/05 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medios AG | 14,4800 | 14,6600 | 13,9600 | +0,3800 | +2,70% | 90,85K | 17/05 | ||
Metro Wholesale | 5,0500 | 5,0600 | 4,9650 | -0,0100 | -0,20% | 171,86K | 17/05 | ||
Metro Wholesale Pref | 5,4000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 21,16K | 17/05 | ||
Mister Spex SE | 2,94 | 3,00 | 2,94 | +0,03 | +1,03% | 46,05K | 17/05 | ||
Mlp | 6,250 | 6,250 | 6,060 | +0,100 | +1,63% | 109,07K | 17/05 | ||
Multitude SE | 5,140 | 5,500 | 5,140 | -0,060 | -1,15% | 8,74K | 17/05 | ||
Mutares SE & Co KgaA | 41,40 | 42,75 | 41,40 | -1,05 | -2,47% | 14,07K | 17/05 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 0,17K | 17/05 | ||
NORMA Group AG | 19,620 | 19,800 | 19,400 | +0,040 | +0,20% | 42,37K | 17/05 | ||
Novem | 5,70 | 5,80 | 5,54 | 0,00 | 0,00% | 0 | 16/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paragon AG | 3,540 | 3,700 | 3,540 | 0,000 | 0,00% | 0 | 16/05 | ||
Patrizia Immobilien | 8,340 | 8,420 | 8,200 | -0,110 | -1,30% | 45,51K | 17/05 | ||
Pharmasgp | 22,60 | 23,00 | 22,60 | 0,00 | 0,00% | 0,86K | 17/05 | ||
ProCredit Holding | 9,8800 | 9,9200 | 9,8400 | +0,1600 | +1,65% | 8,79K | 17/05 | ||
Prosiebensat | 7,5300 | 7,6400 | 7,4400 | -0,0750 | -0,99% | 607,59K | 17/05 | ||
Puma SE | 51,66 | 51,81 | 50,95 | -0,14 | -0,27% | 363,48K | 02/04 | ||
PWO AG | 31,20 | 31,20 | 30,00 | -0,20 | -0,64% | 1,36K | 17/05 | ||
Qingdao Haier | 1,65 | 1,66 | 1,64 | +0,01 | +0,60% | 220,29K | 17/05 | ||
R. Stahl AG | 20,800 | 21,400 | 20,800 | -0,800 | -3,70% | 1,22K | 17/05 | ||
Rational AG | 793,50 | 798,50 | 790,00 | -7,50 | -0,94% | 4,24K | 17/05 | ||
Redcare Pharmacy NV | 109,500 | 120,400 | 106,500 | -11,000 | -9,13% | 252,31K | 17/05 | ||
RENK | 26,40 | 26,82 | 24,97 | +0,10 | +0,38% | 1,52M | 17/05 | ||
Rhoen Klinikum | 12,000 | 12,000 | 12,000 | -0,300 | -2,44% | 0,11K | 17/05 | ||
RTL Group | 30,250 | 30,550 | 30,000 | +0,150 | +0,50% | 75,43K | 17/05 | ||
SAF Holland | 17,640 | 17,680 | 17,520 | +0,020 | +0,11% | 47,34K | 17/05 | ||
Salzgitter | 23,500 | 24,020 | 22,440 | +0,860 | +3,80% | 245,29K | 17/05 | ||
Schaeffler Pref | 6,30 | 6,32 | 6,18 | +0,02 | +0,24% | 335,98K | 17/05 | ||
SCHOTT Pharma | 31,52 | 32,18 | 31,04 | -0,48 | -1,50% | 122,52K | 17/05 | ||
Scout24 AG | 71,900 | 71,950 | 70,500 | +0,700 | +0,98% | 106,15K | 17/05 | ||
SGL Carbon | 7,010 | 7,050 | 6,920 | -0,010 | -0,14% | 69,33K | 17/05 | ||
Sixt AG Vz | 60,000 | 61,100 | 59,800 | -1,000 | -1,64% | 49,42K | 17/05 | ||
Sixt SE | 79,700 | 80,700 | 79,550 | -1,150 | -1,42% | 75,01K | 17/05 | ||
Stabilus | 57,00 | 57,50 | 54,80 | +2,00 | +3,64% | 31,51K | 17/05 | ||
Stroeer | 66,600 | 66,950 | 64,650 | +1,400 | +2,15% | 80,08K | 17/05 | ||
Suedzucker | 14,070 | 14,270 | 13,950 | +0,020 | +0,14% | 179,41K | 17/05 | ||
Surteco SE | 16,900 | 16,900 | 16,900 | +0,100 | +0,60% | 0,06K | 17/05 | ||
Synlab AG | 10,20 | 10,36 | 10,20 | -0,14 | -1,35% | 31,17K | 17/05 | ||
Tag Immobilien | 14,74 | 14,76 | 14,56 | -0,06 | -0,41% | 471,28K | 17/05 | ||
Takkt AG | 14,160 | 14,220 | 13,980 | +0,280 | +2,02% | 42,37K | 17/05 | ||
Talanx | 71,650 | 71,950 | 70,950 | -0,400 | -0,56% | 97,20K | 17/05 | ||
ThyssenKrupp | 4,965 | 5,018 | 4,862 | +0,029 | +0,59% | 3,14M | 17/05 | ||
Tonies SE | 6,10 | 6,84 | 5,80 | +0,28 | +4,81% | 189,69K | 17/05 | ||
Traton | 32,40 | 32,55 | 31,90 | 0,00 | 0,00% | 106,56K | 17/05 | ||
Tui | 6,532 | 6,718 | 6,402 | -0,176 | -2,62% | 5,48M | 17/05 | ||
Uniper SE | 52,540 | 53,180 | 52,020 | +0,040 | +0,08% | 2,04K | 17/05 | ||
United Labels AG | 2,320 | 2,700 | 2,320 | -0,320 | -12,12% | 19,38K | 17/05 | ||
Villeroy & Boch AG Vz | 17,100 | 17,750 | 16,900 | -0,550 | -3,12% | 29,55K | 17/05 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | -0,080 | -1,68% | 1,70K | 17/05 | ||
Vitesco Technologies | 69,80 | 70,80 | 69,55 | -0,35 | -0,50% | 8,32K | 17/05 | ||
Volkswagen ST | 140,40 | 140,40 | 138,80 | +0,60 | +0,43% | 43,41K | 15/05 | ||
Vossloh | 46,500 | 46,750 | 45,650 | +0,450 | +0,98% | 7,06K | 17/05 | ||
Vulcan Energy | 3,43 | 3,59 | 3,00 | +0,38 | +12,61% | 516,63K | 17/05 | ||
Wacker Chemie | 103,15 | 104,80 | 101,70 | -2,35 | -2,23% | 104,34K | 17/05 | ||
Wacker Neuson SE | 17,460 | 17,720 | 17,380 | -0,260 | -1,47% | 37,37K | 17/05 | ||
WashTec AG | 39,600 | 40,300 | 39,300 | -0,100 | -0,25% | 5,89K | 17/05 | ||
Westwing Group | 8,52 | 8,52 | 8,04 | +0,46 | +5,71% | 7,99K | 17/05 | ||
Wuestenrot Wuerttembergische | 13,08 | 13,26 | 13,06 | -0,04 | -0,30% | 34,42K | 17/05 | ||
ZEAL Network SE | 35,800 | 36,100 | 35,800 | -0,100 | -0,28% | 0,28K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren