Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,035 | 2,115 | 2,035 | -0,020 | -0,97% | 7,49K | 16/05 | ||
ABOUT YOU Holding AG | 4,14 | 4,17 | 4,06 | +0,03 | +0,73% | 66,09K | 16/05 | ||
Accentro Real Estate | 0,400 | 0,412 | 0,400 | -0,040 | -9,09% | 3,46K | 16/05 | ||
AD pepper media International | 2,100 | 2,100 | 2,100 | -0,040 | -1,87% | 0,92K | 16/05 | ||
Adler | 0,17 | 0,17 | 0,12 | +0,05 | +38,69% | 763,62K | 16/05 | ||
Allane SE | 11,30 | 11,30 | 11,30 | +0,20 | +1,80% | 0,00K | 16/05 | ||
Alstria Office REIT-AG | 3,490 | 3,590 | 3,480 | -0,010 | -0,29% | 15,58K | 16/05 | ||
AlzChem Group | 43,3000 | 44,2000 | 42,0000 | -1,5000 | -3,35% | 7,39K | 16/05 | ||
Amadeus Fire AG | 110,000 | 111,600 | 110,000 | -3,200 | -2,83% | 8,10K | 16/05 | ||
Aroundtown | 2,230 | 2,302 | 2,211 | +0,020 | +0,90% | 3,71M | 16/05 | ||
Artnet AG | 5,050 | 5,300 | 5,050 | 0,000 | 0,00% | 0 | 15/05 | ||
Aumann | 17,5200 | 18,1400 | 17,5200 | -0,5400 | -2,99% | 27,97K | 16/05 | ||
Aurubis AG | 77,150 | 77,550 | 75,600 | +0,700 | +0,92% | 159,25K | 16/05 | ||
Auto1 | 6,97 | 7,38 | 6,97 | -0,24 | -3,33% | 247,96K | 16/05 | ||
Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,10 | -1,41% | 1,86K | 16/05 | ||
BayWa AG vNa | 23,300 | 23,650 | 23,100 | -0,250 | -1,06% | 17,18K | 16/05 | ||
BayWa AG Na | 33,40 | 33,40 | 32,00 | +1,40 | +4,38% | 0,52K | 16/05 | ||
Befesa | 31,46 | 31,66 | 31,00 | +0,46 | +1,48% | 69,18K | 16/05 | ||
Bertrandt | 40,800 | 41,500 | 40,800 | -0,400 | -0,97% | 0,98K | 16/05 | ||
bet at homem | 2,31 | 2,34 | 2,31 | -0,11 | -4,55% | 1,05K | 16/05 | ||
Bike24 Holding AG | 1,40 | 1,41 | 1,35 | -0,01 | -0,71% | 19,62K | 16/05 | ||
Bilfinger SE | 49,850 | 50,200 | 48,050 | +1,000 | +2,05% | 224,39K | 16/05 | ||
Biofrontera AG | 3,550 | 4,100 | 3,550 | -0,535 | -13,10% | 0,93K | 16/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,900 | 27,900 | 27,900 | 0,000 | 0,00% | 0 | 15/05 | ||
BMW Pref | 91,700 | 93,200 | 91,650 | -6,900 | -7,00% | 202,01K | 16/05 | ||
Borussia Dortmund | 4,045 | 4,055 | 4,000 | +0,025 | +0,62% | 156,37K | 16/05 | ||
Brain | 2,7700 | 2,9000 | 2,7000 | -0,1200 | -4,15% | 45,90K | 16/05 | ||
BRANICKS | 2,020 | 2,275 | 1,960 | +0,054 | +2,75% | 495,91K | 16/05 | ||
Brockhaus Technologies | 22,00 | 22,90 | 21,80 | -1,30 | -5,58% | 10,65K | 16/05 | ||
Ceconomy | 2,696 | 2,850 | 2,568 | +0,096 | +3,69% | 2,13M | 16/05 | ||
CeWe Color Holding AG | 101,200 | 102,800 | 100,800 | -1,800 | -1,75% | 3,45K | 16/05 | ||
Creditshelf | 0,2000 | 0,2000 | 0,2000 | 0,0000 | 0,00% | 0,00K | 16/05 | ||
CTS Eventim AG | 80,400 | 80,600 | 79,250 | +0,300 | +0,37% | 157,49K | 16/05 | ||
Delivery Hero | 32,22 | 32,48 | 30,85 | +1,12 | +3,60% | 980,05K | 16/05 | ||
Delticom AG | 3,200 | 3,200 | 3,080 | +0,040 | +1,27% | 4,45K | 16/05 | ||
Demire Deutsche Mittelstand RE | 1,15 | 1,15 | 1,01 | +0,15 | +15,00% | 22,46K | 16/05 | ||
Dermapharm | 36,90 | 37,95 | 36,35 | +0,65 | +1,79% | 67,57K | 16/05 | ||
Deutsche Beteiligungs | 27,700 | 28,350 | 27,550 | -0,550 | -1,95% | 10,97K | 16/05 | ||
Deutsche Konsum REIT | 3,050 | 3,180 | 2,980 | +0,060 | +2,01% | 113,05K | 16/05 | ||
Deutsche Pfandbriefbank AG | 5,75 | 5,78 | 5,65 | 0,00 | 0,00% | 454,51K | 16/05 | ||
Deutz | 5,490 | 5,550 | 5,480 | -0,010 | -0,18% | 148,99K | 16/05 | ||
DFV Deutsche | 6,10 | 6,10 | 5,95 | +0,10 | +1,67% | 0,78K | 16/05 | ||
DMG Mori Seiki | 43,500 | 43,500 | 43,400 | 0,000 | 0,00% | 1,44K | 16/05 | ||
Douglas | 20,14 | 20,70 | 20,14 | -0,34 | -1,66% | 58,96K | 16/05 | ||
Dt Euroshop | 18,860 | 19,120 | 18,700 | -0,140 | -0,74% | 32,41K | 16/05 | ||
Duerr | 24,800 | 25,140 | 24,520 | +0,060 | +0,24% | 157,11K | 16/05 | ||
DWS Group | 42,26 | 42,90 | 42,22 | -0,32 | -0,75% | 95,53K | 16/05 | ||
EDAG Engineering Group | 12,00 | 12,25 | 11,75 | +0,30 | +2,56% | 6,53K | 16/05 | ||
Einhell Germany AG | 163,00 | 165,00 | 162,20 | -0,80 | -0,49% | 0,90K | 16/05 | ||
Elringklinger | 6,220 | 6,320 | 6,150 | +0,050 | +0,81% | 33,27K | 16/05 | ||
Elumeo SE | 2,36 | 2,50 | 2,36 | 0,00 | 0,00% | 0 | 15/05 | ||
Encavis | 16,960 | 16,990 | 16,960 | -0,020 | -0,12% | 278,08K | 16/05 | ||
Evonik | 20,240 | 20,260 | 19,735 | -0,470 | -2,27% | 3,12M | 16/05 | ||
Fielmann AG | 46,600 | 47,250 | 46,400 | -0,250 | -0,53% | 15,92K | 16/05 | ||
flatexDEGIRO AG | 13,05 | 13,22 | 12,90 | +0,09 | +0,69% | 266,74K | 16/05 | ||
Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,560 | 0,000 | 0,00% | 7,51K | 16/05 | ||
Fraport | 52,550 | 53,050 | 51,700 | +0,750 | +1,45% | 314,47K | 16/05 | ||
Fresenius Medical Care | 41,720 | 42,120 | 41,290 | -0,340 | -0,81% | 786,41K | 16/05 | ||
Friedrich Vorwerk Group SE | 16,80 | 16,90 | 16,66 | +0,10 | +0,60% | 44,53K | 16/05 | ||
Fuchs Petrolub | 33,350 | 33,800 | 33,300 | -0,150 | -0,45% | 23,60K | 16/05 | ||
Fuchs Petrolub AG VZO Pref | 42,520 | 43,000 | 42,520 | -0,440 | -1,02% | 61,90K | 16/05 | ||
Gateway Real Estate | 0,3600 | 0,3600 | 0,3600 | 0,0000 | 0,00% | 0 | 15/05 | ||
GEA Group AG | 37,400 | 37,920 | 37,400 | -0,180 | -0,48% | 226,66K | 16/05 | ||
Gerresheimer AG | 102,100 | 103,900 | 101,000 | +1,000 | +0,99% | 80,94K | 16/05 | ||
Gesco AG | 17,900 | 18,050 | 17,500 | +0,300 | +1,70% | 6,21K | 16/05 | ||
Global Fashion Group | 0,2105 | 0,2135 | 0,2065 | -0,0160 | -7,06% | 88,37K | 16/05 | ||
Grammer AG | 10,200 | 10,300 | 10,200 | -0,200 | -1,92% | 0,77K | 16/05 | ||
Grand City | 11,67 | 11,68 | 11,31 | +0,38 | +3,37% | 141,18K | 16/05 | ||
Grenke | 22,05 | 22,40 | 21,85 | -0,45 | -2,00% | 69,38K | 16/05 | ||
H&R AG | 4,900 | 4,910 | 4,870 | +0,030 | +0,62% | 8,30K | 16/05 | ||
Hamborner REIT AG | 6,660 | 6,690 | 6,510 | +0,040 | +0,60% | 69,78K | 16/05 | ||
Hamburger Hafen Und Logistik | 16,900 | 16,900 | 16,780 | +0,040 | +0,24% | 15,00K | 16/05 | ||
Hapag Lloyd AG | 165,5000 | 168,2000 | 164,2000 | -1,5000 | -0,90% | 13,88K | 16/05 | ||
Hawesko Holding AG | 29,400 | 30,500 | 29,400 | -0,900 | -2,97% | 3,27K | 16/05 | ||
Heidelberger Druckmaschinen AG | 1,117 | 1,133 | 1,055 | +0,103 | +10,16% | 2,35M | 16/05 | ||
Hella KGaA Hueck & Co | 84,70 | 84,70 | 83,30 | +1,20 | +1,44% | 9,22K | 16/05 | ||
HelloFresh | 5,71 | 5,88 | 5,67 | +0,09 | +1,64% | 3,13M | 16/05 | ||
Henkel AG & Co. St | 74,25 | 74,90 | 73,65 | +0,55 | +0,75% | 118,15K | 16/05 | ||
hGears AG | 3,16 | 3,20 | 2,93 | +0,23 | +7,85% | 23,61K | 16/05 | ||
Highlight Communications AG | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Hochtief AG | 100,90 | 103,10 | 100,80 | -1,40 | -1,37% | 38,27K | 16/05 | ||
HomeToGo SE | 1,77 | 1,82 | 1,76 | -0,03 | -1,67% | 31,77K | 16/05 | ||
Hornbach Holding AG | 78,300 | 78,900 | 77,800 | +0,300 | +0,38% | 12,24K | 16/05 | ||
Hugo Boss AG | 50,380 | 50,900 | 48,120 | +1,490 | +3,05% | 717,44K | 16/05 | ||
Hypoport AG | 302,600 | 304,000 | 293,800 | +8,200 | +2,79% | 9,93K | 16/05 | ||
Indus AG | 28,050 | 28,950 | 28,050 | -0,650 | -2,26% | 25,16K | 16/05 | ||
Instone Real Estate | 9,000 | 9,200 | 8,940 | +0,060 | +0,67% | 16,05K | 16/05 | ||
Jost Werke | 46,2500 | 48,9500 | 45,9000 | -2,1500 | -4,44% | 13,00K | 16/05 | ||
Jungheinrich AG | 34,640 | 35,300 | 34,280 | -0,780 | -2,20% | 66,12K | 16/05 | ||
K+S AG | 13,595 | 13,675 | 13,420 | +0,020 | +0,15% | 775,86K | 16/05 | ||
Kion Group AG | 45,62 | 47,18 | 45,31 | -0,95 | -2,04% | 185,87K | 16/05 | ||
Kloeckner | 6,350 | 6,390 | 6,260 | -0,030 | -0,47% | 93,50K | 16/05 | ||
Knaus Tabbert | 47,70 | 48,50 | 46,60 | +1,35 | +2,91% | 27,95K | 16/05 | ||
Knorr-Bremse | 74,10 | 75,65 | 74,10 | -1,15 | -1,53% | 137,61K | 16/05 | ||
Koenig & Bauer AG | 12,140 | 12,200 | 11,860 | +0,100 | +0,83% | 20,40K | 16/05 | ||
Krones | 126,000 | 128,000 | 125,800 | -1,600 | -1,25% | 15,64K | 16/05 | ||
KSB | 670,00 | 670,00 | 665,00 | +5,00 | +0,75% | 0,02K | 16/05 | ||
KSB Pref | 616,00 | 620,00 | 612,00 | +4,00 | +0,65% | 0,09K | 16/05 | ||
KWS SAAT AG | 57,30 | 58,50 | 56,80 | -1,20 | -2,05% | 11,98K | 16/05 | ||
Lanxess | 27,290 | 27,510 | 26,860 | +0,240 | +0,89% | 348,53K | 16/05 | ||
LEG Immobilien AG | 86,780 | 87,540 | 86,080 | +0,460 | +0,53% | 161,45K | 16/05 | ||
Leifheit AG | 17,750 | 18,000 | 17,450 | +0,400 | +2,31% | 3,51K | 16/05 | ||
Logwin | 250,000 | 250,000 | 250,000 | -4,000 | -1,57% | 0,03K | 16/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | +0,40 | +1,87% | 0,11K | 16/05 | ||
Lufthansa | 6,718 | 6,808 | 6,706 | -0,082 | -1,21% | 5,10M | 16/05 | ||
Masterflex AG | 10,250 | 10,300 | 10,150 | 0,000 | 0,00% | 0 | 15/05 | ||
Max Automation | 6,240 | 6,280 | 6,100 | +0,060 | +0,97% | 2,28K | 16/05 | ||
MBB Industries AG | 108,60 | 109,00 | 107,20 | 0,00 | 0,00% | 1,25K | 16/05 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | -0,04 | -1,38% | 0,00K | 16/05 | ||
Medios AG | 14,1000 | 14,2800 | 13,9400 | -0,0800 | -0,56% | 33,01K | 16/05 | ||
Metro Wholesale | 5,0600 | 5,0900 | 4,9850 | +0,0500 | +1,00% | 134,27K | 16/05 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | +0,0500 | +0,93% | 0,49K | 16/05 | ||
Mister Spex SE | 2,86 | 2,86 | 2,86 | +0,01 | +0,35% | 0,03K | 16/05 | ||
Mlp | 6,150 | 6,150 | 5,780 | +0,320 | +5,49% | 227,23K | 16/05 | ||
Multitude SE | 5,200 | 5,660 | 5,200 | -0,040 | -0,76% | 25,44K | 16/05 | ||
Mutares SE & Co KgaA | 42,45 | 42,75 | 42,00 | -0,15 | -0,35% | 17,20K | 16/05 | ||
Mvv Energie | 30,800 | 31,000 | 30,600 | +0,200 | +0,65% | 0,97K | 16/05 | ||
NORMA Group AG | 19,580 | 19,760 | 19,280 | +0,280 | +1,45% | 42,67K | 16/05 | ||
Novem | 5,70 | 5,80 | 5,54 | +0,06 | +1,06% | 5,65K | 16/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,16K | 16/05 | ||
Paragon AG | 3,540 | 3,700 | 3,540 | -0,160 | -4,32% | 3,02K | 16/05 | ||
Patrizia Immobilien | 8,450 | 8,660 | 8,320 | -0,140 | -1,63% | 36,30K | 16/05 | ||
Pharmasgp | 22,60 | 22,80 | 22,60 | -0,20 | -0,88% | 0,19K | 16/05 | ||
ProCredit Holding | 9,7200 | 9,8200 | 9,7200 | 0,0000 | 0,00% | 5,30K | 16/05 | ||
Prosiebensat | 7,6050 | 7,6400 | 7,3000 | +0,2750 | +3,75% | 570,43K | 16/05 | ||
Puma SE | 51,80 | 52,69 | 51,59 | -0,58 | -1,11% | 405,69K | 02/04 | ||
PWO AG | 31,80 | 31,80 | 31,60 | +0,20 | +0,63% | 0,61K | 16/05 | ||
Qingdao Haier | 1,64 | 1,69 | 1,64 | -0,02 | -1,26% | 338,33K | 16/05 | ||
R. Stahl AG | 21,600 | 21,600 | 21,600 | +0,200 | +0,93% | 0,52K | 16/05 | ||
Rational AG | 801,00 | 808,00 | 789,50 | -7,00 | -0,87% | 11,25K | 16/05 | ||
Redcare Pharmacy NV | 120,500 | 122,000 | 118,300 | +0,500 | +0,42% | 60,26K | 16/05 | ||
RENK | 26,30 | 27,98 | 26,30 | -0,60 | -2,21% | 421,92K | 16/05 | ||
Rhoen Klinikum | 12,100 | 12,200 | 12,100 | -0,400 | -3,20% | 1,90K | 16/05 | ||
RTL Group | 30,100 | 30,250 | 29,900 | +0,050 | +0,17% | 78,34K | 16/05 | ||
SAF Holland | 17,620 | 17,620 | 17,360 | +0,080 | +0,46% | 47,81K | 16/05 | ||
Salzgitter | 22,640 | 22,680 | 22,000 | +0,260 | +1,16% | 166,12K | 16/05 | ||
Schaeffler Pref | 6,29 | 6,32 | 6,11 | +0,14 | +2,20% | 430,13K | 16/05 | ||
SCHOTT Pharma | 32,00 | 32,20 | 31,10 | +0,18 | +0,57% | 108,55K | 16/05 | ||
Scout24 AG | 71,200 | 71,450 | 70,850 | 0,000 | 0,00% | 119,15K | 16/05 | ||
SGL Carbon | 7,020 | 7,150 | 7,020 | -0,130 | -1,82% | 84,55K | 16/05 | ||
Sixt AG Vz | 61,000 | 61,400 | 60,800 | -0,100 | -0,16% | 12,41K | 16/05 | ||
Sixt SE | 80,850 | 81,850 | 79,550 | -0,850 | -1,04% | 106,82K | 16/05 | ||
Stabilus | 55,00 | 55,00 | 54,20 | +0,60 | +1,10% | 27,73K | 16/05 | ||
Stroeer | 65,200 | 66,450 | 63,650 | +3,050 | +4,91% | 134,29K | 16/05 | ||
Suedzucker | 14,050 | 14,130 | 13,490 | +0,510 | +3,77% | 442,57K | 16/05 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | -0,200 | -1,18% | 0,01K | 16/05 | ||
Synlab AG | 10,34 | 10,38 | 10,28 | -0,02 | -0,19% | 12,53K | 16/05 | ||
Tag Immobilien | 14,80 | 14,80 | 14,57 | +0,12 | +0,82% | 370,16K | 16/05 | ||
Takkt AG | 13,880 | 13,880 | 13,500 | +0,400 | +2,97% | 40,24K | 16/05 | ||
Talanx | 72,050 | 72,050 | 68,850 | +3,000 | +4,34% | 155,72K | 16/05 | ||
ThyssenKrupp | 4,936 | 5,010 | 4,769 | +0,009 | +0,18% | 3,25M | 16/05 | ||
Tonies SE | 5,82 | 5,92 | 5,52 | +0,24 | +4,30% | 53,20K | 16/05 | ||
Traton | 32,40 | 33,20 | 32,35 | -0,50 | -1,52% | 70,87K | 16/05 | ||
Tui | 6,708 | 6,978 | 6,684 | -0,196 | -2,84% | 3,84M | 16/05 | ||
Uniper SE | 52,500 | 53,720 | 51,840 | -0,920 | -1,72% | 12,22K | 16/05 | ||
United Labels AG | 2,600 | 2,800 | 2,520 | +0,140 | +5,69% | 15,43K | 16/05 | ||
Villeroy & Boch AG Vz | 17,650 | 17,900 | 17,400 | +0,050 | +0,28% | 11,69K | 16/05 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | -0,080 | -1,68% | 0,01K | 16/05 | ||
Vitesco Technologies | 70,15 | 70,80 | 67,80 | +1,50 | +2,18% | 9,24K | 16/05 | ||
Volkswagen ST | 139,80 | 141,90 | 139,00 | -1,70 | -1,20% | 44,53K | 15/05 | ||
Vossloh | 46,050 | 47,000 | 46,050 | -0,650 | -1,39% | 10,08K | 16/05 | ||
Vulcan Energy | 3,05 | 3,08 | 2,92 | +0,28 | +9,96% | 73,55K | 16/05 | ||
Wacker Chemie | 105,50 | 108,00 | 102,80 | +2,75 | +2,68% | 180,80K | 16/05 | ||
Wacker Neuson SE | 17,720 | 18,160 | 17,480 | -0,860 | -4,63% | 80,65K | 16/05 | ||
WashTec AG | 39,700 | 40,600 | 39,600 | -1,100 | -2,70% | 3,56K | 16/05 | ||
Westwing Group | 8,06 | 8,28 | 8,04 | -0,28 | -3,36% | 1,22K | 16/05 | ||
Wuestenrot Wuerttembergische | 13,12 | 13,12 | 13,00 | +0,04 | +0,31% | 37,26K | 16/05 | ||
ZEAL Network SE | 35,900 | 36,300 | 35,600 | -0,400 | -1,10% | 12,47K | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren