Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6.772,05 | 6.789,95 | 6.713,05 | +40,85 | +0,61% | 726,70K | 09:02:39 | ||
Bajaj Finserv Limited | 1.594,35 | 1.603,00 | 1.587,35 | -3,00 | -0,19% | 536,55K | 09:02:30 | ||
Balkrishna Industries Ltd | 2.387,95 | 2.410,00 | 2.362,10 | +12,15 | +0,51% | 173,26K | 09:02:23 | ||
Berger Paints (I) | 504,20 | 507,80 | 503,90 | +1,10 | +0,22% | 227,84K | 09:02:15 | ||
Biocon | 307,45 | 314,70 | 300,85 | +1,05 | +0,34% | 13,21M | 09:02:55 | ||
Can Fin Homes | 731,70 | 753,75 | 728,20 | -15,25 | -2,04% | 901,46K | 09:02:32 | ||
Century Textiles & Industries | 2.004,00 | 2.032,95 | 1.990,45 | +6,70 | +0,34% | 545,87K | 09:02:16 | ||
Cholamandalam Inv. and Finance | 1.167,75 | 1.175,00 | 1.161,15 | -3,95 | -0,34% | 286,98K | 09:02:25 | ||
Coromandel International | 1.185,10 | 1.192,95 | 1.174,05 | +0,60 | +0,05% | 141,14K | 09:02:22 | ||
Edelweiss Financial Services | 75,75 | 76,85 | 75,60 | -0,40 | -0,53% | 1,77M | 09:01:41 | ||
Escorts Kubota | 3.284,50 | 3.317,80 | 3.271,00 | -7,20 | -0,22% | 66,76K | 09:02:21 | ||
GHCL | 531,45 | 537,50 | 525,10 | 0,00 | 0,00% | 94,10K | 09:02:09 | ||
Godrej Consumer Products | 1.204,90 | 1.208,50 | 1.191,30 | +2,40 | +0,20% | 244,16K | 09:02:27 | ||
Grasim Industries | 2.372,00 | 2.375,30 | 2.309,60 | +29,55 | +1,26% | 259,93K | 09:02:27 | ||
Gujarat Narmada Valley | 724,05 | 729,00 | 716,70 | +4,60 | +0,64% | 435,60K | 09:02:19 | ||
Havells India | 1.652,05 | 1.660,50 | 1.634,05 | +12,00 | +0,73% | 606,56K | 09:02:30 | ||
Hindalco Ind | 646,10 | 655,40 | 641,20 | -3,20 | -0,49% | 2,18M | 09:02:45 | ||
Hindustan Petroleum | 506,65 | 510,90 | 492,10 | +15,55 | +3,17% | 6,18M | 09:02:40 | ||
Hindustan Zinc | 424,60 | 427,85 | 421,80 | +3,00 | +0,71% | 893,61K | 09:02:54 | ||
Indiabulls Real Estate Ltd | 132,100 | 135,150 | 131,150 | -4,150 | -3,05% | 10,37M | 09:02:28 | ||
Indian Bank | 537,95 | 544,00 | 528,30 | +11,40 | +2,17% | 1,51M | 09:02:28 | ||
Indian Oil Corporation | 177,05 | 177,70 | 172,20 | +5,50 | +3,21% | 26,78M | 09:02:45 | ||
Indraprastha Gas | 463,00 | 464,50 | 458,45 | +2,95 | +0,64% | 536,54K | 09:02:27 | ||
JSW Steel | 897,10 | 902,50 | 886,15 | +9,85 | +1,11% | 1,31M | 09:02:28 | ||
Jubilant Pharmova | 687,65 | 689,90 | 680,90 | +7,00 | +1,03% | 71,50K | 09:02:10 | ||
Mahindra & Mahindra Financial | 260,60 | 262,50 | 259,00 | +1,95 | +0,75% | 2,31M | 09:02:28 | ||
Manappuram Finance Ltd | 196,500 | 197,800 | 194,000 | +1,350 | +0,69% | 2,22M | 09:02:55 | ||
Marico | 516,20 | 524,00 | 516,20 | -1,65 | -0,32% | 898,18K | 09:02:31 | ||
Muthoot Finance Ltd | 1.691,45 | 1.705,60 | 1.687,00 | +3,50 | +0,21% | 120,30K | 09:02:40 | ||
National Aluminium Co | 189,65 | 193,10 | 188,25 | +0,75 | +0,40% | 9,18M | 09:02:53 | ||
NHPC | 93,80 | 94,40 | 92,70 | +1,25 | +1,35% | 39,94M | 09:02:24 | ||
Petronet LNG | 305,55 | 312,55 | 305,50 | -3,10 | -1,00% | 1,79M | 09:02:23 | ||
Piramal Enterprises Ltd | 927,75 | 935,00 | 916,95 | +2,00 | +0,22% | 467,56K | 09:02:57 | ||
PVR INOX | 1.382,10 | 1.409,80 | 1.378,55 | -20,75 | -1,48% | 328,30K | 09:02:30 | ||
Ramco Cements Limited | 801,35 | 806,00 | 796,30 | +3,75 | +0,47% | 131,81K | 09:02:09 | ||
SRF | 2.633,00 | 2.669,00 | 2.611,00 | -7,80 | -0,30% | 188,32K | 09:02:29 | ||
Sundram Fasteners | 1.107,55 | 1.119,65 | 1.105,00 | +4,40 | +0,40% | 35,00K | 09:01:41 | ||
Tata Communications | 1.739,00 | 1.768,00 | 1.737,35 | -17,65 | -1,00% | 165,39K | 09:02:27 | ||
Tata Motors | 1.000,25 | 1.005,75 | 999,30 | +0,75 | +0,08% | 2,54M | 09:02:54 | ||
Tata Steel Ltd | 167,65 | 169,60 | 166,90 | +1,85 | +1,12% | 32,16M | 09:02:49 | ||
The India Cements Limited | 227,80 | 230,90 | 225,40 | +0,20 | +0,09% | 1,40M | 09:02:50 | ||
TVS Motor Company | 2.031,05 | 2.036,00 | 2.012,25 | +14,55 | +0,72% | 182,85K | 09:02:28 | ||
United Phosphorus | 506,60 | 510,95 | 504,50 | -1,85 | -0,36% | 1,57M | 09:02:44 | ||
V Guard Industries | 346,75 | 353,75 | 343,35 | +4,20 | +1,23% | 299,95K | 09:02:51 | ||
Vakrangee | 28,05 | 28,15 | 26,20 | +2,50 | +9,78% | 28,93M | 09:02:30 | ||
Vedanta | 398,55 | 404,35 | 397,90 | +2,00 | +0,50% | 5,23M | 09:02:48 | ||
Yes Bank | 27,45 | 28,55 | 27,25 | +1,30 | +4,97% | 400,96M | 09:02:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren