Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.443,40 | 2.455,00 | 2.421,05 | +6,95 | +0,29% | 396,62K | 11:59:59 | ||
Adani Energy Solutions | 1.016,00 | 1.030,00 | 1.011,00 | -5,55 | -0,54% | 2,09M | 11:59:57 | ||
Adani Green Energy | 1.788,00 | 1.799,00 | 1.725,30 | +62,00 | +3,59% | 396,84K | 11:59:59 | ||
Adani Power | 584,20 | 587,50 | 572,40 | +3,65 | +0,63% | 2,20M | 11:59:58 | ||
Ambuja Cements | 592,80 | 601,00 | 588,00 | -1,15 | -0,19% | 2,53M | 11:59:56 | ||
APL Apollo Tubes Ltd | 1.561,35 | 1.575,00 | 1.539,20 | +15,85 | +1,03% | 354,92K | 11:59:57 | ||
Bharat Pet. | 621,95 | 624,30 | 603,45 | +17,65 | +2,92% | 6,97M | 11:59:59 | ||
Coal India | 464,60 | 471,40 | 455,10 | +8,60 | +1,89% | 16,97M | 11:59:59 | ||
Dalmia Bharat B | 1.779,00 | 1.780,60 | 1.737,25 | +12,80 | +0,72% | 356,02K | 12:00:02 | ||
Deepak Nitrite Ltd | 2.495,15 | 2.527,50 | 2.472,00 | -18,35 | -0,73% | 209,45K | 11:59:53 | ||
Grasim Industries | 2.372,60 | 2.424,15 | 2.371,00 | -48,40 | -2,00% | 462,61K | 11:59:55 | ||
Hindalco Ind | 633,90 | 634,45 | 615,10 | +13,70 | +2,21% | 7,68M | 11:59:59 | ||
Hindustan Petroleum | 525,00 | 530,00 | 514,50 | +10,95 | +2,13% | 6,65M | 11:59:58 | ||
Indian Oil Corporation | 163,50 | 164,30 | 159,65 | +3,50 | +2,19% | 28,45M | 11:59:56 | ||
Jindal | 945,10 | 948,10 | 911,00 | +21,05 | +2,28% | 1,73M | 12:00:03 | ||
JSW Steel | 863,00 | 866,60 | 850,40 | +5,65 | +0,66% | 1,85M | 11:59:59 | ||
NTPC | 355,30 | 358,50 | 345,20 | +6,15 | +1,76% | 9,60M | 11:59:59 | ||
Oil&Gas Corp | 277,30 | 280,25 | 272,35 | +3,70 | +1,35% | 12,80M | 11:59:59 | ||
PI Industries | 3.536,95 | 3.544,70 | 3.475,00 | +29,45 | +0,84% | 638,21K | 11:59:55 | ||
Pidilite Industries | 2.814,55 | 2.964,90 | 2.777,00 | -135,70 | -4,60% | 1,33M | 11:59:59 | ||
Reliance Ind | 2.835,00 | 2.865,90 | 2.795,00 | +32,05 | +1,14% | 4,72M | 11:59:59 | ||
Shree Cement | 25.694,80 | 25.742,80 | 25.160,50 | +299,15 | +1,18% | 31,96K | 12:00:02 | ||
SRF | 2.339,00 | 2.427,60 | 2.325,15 | -77,85 | -3,22% | 1,42M | 11:59:58 | ||
Steel Authority of India | 160,25 | 161,90 | 155,10 | +4,10 | +2,63% | 26,11M | 12:00:02 | ||
Tata Chemicals | 1.082,00 | 1.084,10 | 1.055,30 | +18,45 | +1,73% | 634,08K | 11:59:59 | ||
Tata Power | 432,00 | 441,20 | 430,10 | -4,40 | -1,01% | 13,89M | 11:59:59 | ||
Tata Steel Ltd | 166,40 | 167,10 | 163,50 | +2,15 | +1,31% | 30,13M | 12:00:02 | ||
UltraTech | 9.510,00 | 9.674,95 | 9.501,40 | -172,40 | -1,78% | 391,97K | 11:59:59 | ||
United Phosphorus | 477,70 | 479,95 | 471,15 | +3,60 | +0,76% | 1,86M | 12:00:03 | ||
Vedanta | 404,80 | 409,95 | 392,85 | +8,80 | +2,22% | 8,83M | 11:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren