Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 996,00 | 999,70 | 970,50 | +15,95 | +1,63% | 745,95K | 10/05 | ||
Apollo Hospitals | 5.840,35 | 5.881,00 | 5.753,25 | +33,95 | +0,58% | 372,17K | 10/05 | ||
Asian Paints | 2.769,95 | 2.792,60 | 2.670,10 | +59,85 | +2,21% | 2,48M | 10/05 | ||
Avenue Supermarts | 4.794,95 | 4.852,00 | 4.735,85 | -3,70 | -0,08% | 290,47K | 10/05 | ||
Bajaj Auto | 8.995,00 | 9.047,95 | 8.906,50 | +148,15 | +1,67% | 482,75K | 10/05 | ||
Bharti Airtel | 1.299,00 | 1.308,50 | 1.271,75 | +23,55 | +1,85% | 5,53M | 10/05 | ||
Britannia Industries | 5.066,90 | 5.118,20 | 4.971,75 | -3,20 | -0,06% | 223,22K | 10/05 | ||
Colgate-Palmolive India | 2.794,15 | 2.830,95 | 2.767,00 | +28,25 | +1,02% | 361,74K | 10/05 | ||
Dabur India | 551,00 | 551,95 | 540,35 | -1,80 | -0,33% | 2,52M | 10/05 | ||
DLF | 828,00 | 844,40 | 817,40 | -8,90 | -1,06% | 4,81M | 10/05 | ||
Eicher Motors | 4.670,00 | 4.689,05 | 4.556,40 | +101,95 | +2,23% | 471,10K | 10/05 | ||
Godrej Consumer Products | 1.319,50 | 1.336,10 | 1.313,55 | -11,40 | -0,86% | 621,29K | 10/05 | ||
Havells India | 1.689,85 | 1.695,00 | 1.661,20 | +16,30 | +0,97% | 802,83K | 10/05 | ||
Hero Moto | 4.877,00 | 4.954,35 | 4.774,80 | +112,10 | +2,35% | 1,52M | 10/05 | ||
Hindu Unilever | 2.367,00 | 2.371,00 | 2.321,00 | +41,35 | +1,78% | 2,61M | 10/05 | ||
Info Edge India | 6.038,30 | 6.050,00 | 5.865,15 | +86,25 | +1,45% | 280,50K | 10/05 | ||
ITC | 433,80 | 436,35 | 426,50 | +8,70 | +2,05% | 13,99M | 10/05 | ||
Mahindra & Mahindra | 2.193,40 | 2.231,65 | 2.183,00 | -19,15 | -0,87% | 3,05M | 10/05 | ||
Marico | 586,05 | 588,50 | 574,20 | +4,70 | +0,81% | 1,78M | 10/05 | ||
Maruti Suzuki | 12.644,00 | 12.696,95 | 12.501,00 | +139,35 | +1,11% | 328,66K | 10/05 | ||
Max Healthcare Institute | 807,45 | 814,00 | 782,25 | +11,30 | +1,42% | 674,55K | 10/05 | ||
Nestle India Ltd | 2.527,10 | 2.549,00 | 2.503,45 | +13,65 | +0,54% | 697,33K | 10/05 | ||
Tata Consumer Products | 1.088,00 | 1.093,95 | 1.067,65 | +2,95 | +0,27% | 1,08M | 10/05 | ||
Tata Power | 415,30 | 418,25 | 404,15 | +1,80 | +0,44% | 19,95M | 10/05 | ||
The Indian Hotels | 544,50 | 552,90 | 538,10 | -6,15 | -1,12% | 3,26M | 10/05 | ||
Titan Company | 3.289,55 | 3.306,20 | 3.242,75 | +43,85 | +1,35% | 1,31M | 10/05 | ||
Trent | 4.473,15 | 4.484,25 | 4.401,00 | +65,20 | +1,48% | 549,63K | 10/05 | ||
United Spirits | 1.200,55 | 1.220,00 | 1.191,55 | +5,80 | +0,49% | 1,20M | 10/05 | ||
Varun Beverages | 1.464,00 | 1.470,00 | 1.439,55 | +18,95 | +1,31% | 901,50K | 10/05 | ||
Zomato | 203,70 | 205,00 | 189,90 | +8,45 | +4,33% | 52,67M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren