Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.486,40 | 2.502,00 | 2.451,30 | +22,90 | +0,93% | 474,83K | 11:59:51 | ||
Aditya Birla Capital | 220,20 | 224,85 | 219,65 | -0,10 | -0,05% | 5,03M | 11:59:59 | ||
Aditya Birla Fashion | 262,75 | 267,10 | 259,15 | +4,20 | +1,62% | 8,07M | 11:59:59 | ||
Alkem Laboratories Ltd | 5.229,00 | 5.310,00 | 5.191,10 | +45,80 | +0,88% | 221,82K | 11:59:56 | ||
APL Apollo Tubes Ltd | 1.585,00 | 1.607,00 | 1.566,45 | +4,85 | +0,31% | 678,66K | 11:59:58 | ||
Apollo Tyres | 473,00 | 481,90 | 459,00 | -1,15 | -0,24% | 11,90M | 11:59:59 | ||
Ashok Leyland | 201,55 | 205,55 | 200,50 | -3,00 | -1,47% | 10,51M | 11:59:59 | ||
Astral Ltd | 2.212,20 | 2.237,50 | 2.181,60 | +0,65 | +0,03% | 532,14K | 11:59:57 | ||
AU Small Finance Bank | 621,90 | 648,90 | 616,85 | -16,80 | -2,63% | 4,65M | 11:59:59 | ||
Aurobindo Pharma | 1.157,05 | 1.172,95 | 1.152,00 | -11,55 | -0,99% | 1,00M | 11:59:58 | ||
Balkrishna Industries Ltd | 2.513,00 | 2.528,00 | 2.475,50 | +25,35 | +1,02% | 284,96K | 11:59:54 | ||
Bandhan Bank | 189,10 | 191,40 | 188,15 | +0,55 | +0,29% | 10,80M | 12:00:02 | ||
Bank of India | 124,70 | 128,10 | 123,75 | +1,85 | +1,51% | 17,06M | 12:00:02 | ||
Bank of Maharashtra | 64,500 | 65,950 | 64,200 | +0,150 | +0,23% | 10,74M | 11:59:58 | ||
Bharat Dynamics | 1.998,00 | 2.005,00 | 1.931,00 | +42,20 | +2,16% | 1,10M | 12:00:02 | ||
Bharat Elec. | 291,35 | 293,20 | 288,10 | +3,10 | +1,08% | 15,39M | 11:59:59 | ||
Bharat Forge | 1.459,95 | 1.467,45 | 1.431,00 | +19,10 | +1,33% | 887,99K | 11:59:54 | ||
Biocon | 311,45 | 321,20 | 309,10 | +0,55 | +0,18% | 16,77M | 11:59:59 | ||
BSE | 2.859,00 | 2.869,00 | 2.714,75 | +176,35 | +6,57% | 1,49M | 11:59:59 | ||
CG Power and Industrial Solutions | 635,10 | 649,50 | 606,55 | +26,40 | +4,34% | 9,42M | 11:59:59 | ||
Coforge | 4.619,50 | 4.625,00 | 4.541,00 | +60,15 | +1,32% | 493,48K | 11:59:58 | ||
Container Corp India | 1.026,25 | 1.038,60 | 1.021,30 | -0,85 | -0,08% | 1,06M | 11:59:55 | ||
Cummins India Ltd | 3.682,90 | 3.704,00 | 3.564,15 | +111,20 | +3,11% | 1,32M | 11:59:59 | ||
Dalmia Bharat B | 1.762,95 | 1.765,00 | 1.733,15 | +5,20 | +0,30% | 320,13K | 11:59:55 | ||
Deepak Nitrite Ltd | 2.425,00 | 2.485,00 | 2.417,00 | -44,15 | -1,79% | 119,16K | 11:59:52 | ||
Delhivery | 450,00 | 458,95 | 444,00 | -3,55 | -0,78% | 1,06M | 11:59:56 | ||
Dixon Tech | 8.077,55 | 8.146,00 | 7.932,55 | +12,10 | +0,15% | 576,25K | 11:59:59 | ||
Dr. Lal PathLabs | 2.475,00 | 2.537,85 | 2.466,95 | -16,60 | -0,67% | 186,52K | 12:00:03 | ||
Escorts Kubota | 3.650,00 | 3.664,95 | 3.594,05 | -4,05 | -0,11% | 258,13K | 11:59:54 | ||
Fertilisers Chemicals Travancore | 694,40 | 709,00 | 663,00 | +34,10 | +5,16% | 975,11K | 11:59:55 | ||
Fortis Healthcare (India) | 443,00 | 448,60 | 442,45 | -1,95 | -0,44% | 157,50K | 11:59:51 | ||
Fsn E-Commerce Ventures | 169,65 | 173,35 | 167,70 | +0,75 | +0,44% | 2,42M | 12:00:02 | ||
Gland | 1.775,00 | 1.790,00 | 1.756,85 | +9,50 | +0,54% | 84,71K | 11:59:54 | ||
GMR Airports | 83,60 | 84,25 | 83,05 | +0,15 | +0,18% | 9,37M | 12:00:02 | ||
Godrej Properties | 2.820,00 | 2.871,90 | 2.776,65 | -2,30 | -0,08% | 728,95K | 12:00:03 | ||
Gujarat Gas | 542,50 | 551,35 | 541,45 | -8,90 | -1,61% | 437,25K | 11:59:59 | ||
HDFC Asset Management | 3.759,00 | 3.768,45 | 3.676,20 | +81,10 | +2,21% | 146,45K | 11:59:54 | ||
Hindustan Petroleum | 507,95 | 509,80 | 496,45 | +14,65 | +2,97% | 3,81M | 11:59:55 | ||
IDBI Bank | 84,20 | 85,45 | 84,00 | +0,25 | +0,30% | 3,57M | 11:59:54 | ||
IDFC First Bank | 76,85 | 77,85 | 76,65 | -0,65 | -0,84% | 42,00M | 11:59:59 | ||
Indian Bank | 534,50 | 539,95 | 514,60 | +21,25 | +4,14% | 2,83M | 11:59:59 | ||
Indraprastha Gas | 439,80 | 448,20 | 433,40 | -4,70 | -1,06% | 4,34M | 11:59:56 | ||
Indus Towers | 341,50 | 347,90 | 340,00 | +2,00 | +0,59% | 9,69M | 11:59:59 | ||
IPCA Laboratories | 1.275,00 | 1.295,00 | 1.266,50 | -14,95 | -1,16% | 139,43K | 11:59:49 | ||
JSW Energy | 599,00 | 635,60 | 592,30 | -0,70 | -0,12% | 7,64M | 11:59:53 | ||
JSW Infrastructure | 257,50 | 265,35 | 256,55 | -1,50 | -0,58% | 4,06M | 11:59:54 | ||
Jubilant FoodWorks Ltd | 468,00 | 479,95 | 466,95 | -6,00 | -1,27% | 1,08M | 11:59:59 | ||
Kalyan Jewellers India | 408,60 | 410,00 | 399,05 | +11,30 | +2,84% | 1,40M | 12:00:02 | ||
KPIT Tech | 1.490,00 | 1.509,00 | 1.480,00 | -7,45 | -0,50% | 500,47K | 12:00:03 | ||
L&T Finance | 158,85 | 162,70 | 157,25 | +1,45 | +0,92% | 2,98M | 11:59:57 | ||
L&T Technology Services | 4.442,00 | 4.543,55 | 4.436,55 | -39,20 | -0,87% | 114,58K | 11:59:53 | ||
Laurus Labs | 436,00 | 440,75 | 430,20 | +2,20 | +0,51% | 1,18M | 11:59:58 | ||
LIC Housing Finance Ltd | 625,40 | 640,65 | 623,05 | -8,35 | -1,32% | 2,54M | 11:59:59 | ||
Lupin | 1.640,00 | 1.652,00 | 1.628,70 | +2,85 | +0,17% | 559,42K | 12:00:03 | ||
Macrotech Developers | 1.185,90 | 1.205,00 | 1.144,00 | +21,60 | +1,86% | 899,97K | 12:00:02 | ||
Mahindra & Mahindra Financial | 265,20 | 267,75 | 262,55 | +1,45 | +0,55% | 4,51M | 11:59:59 | ||
Mankind Pharma | 2.195,00 | 2.283,00 | 2.180,25 | -53,75 | -2,39% | 848,96K | 11:59:52 | ||
Max Financial | 1.000,40 | 1.002,70 | 978,00 | +24,25 | +2,48% | 941,83K | 11:59:51 | ||
Max Healthcare Institute | 835,40 | 841,80 | 814,25 | +20,50 | +2,52% | 1,21M | 11:59:54 | ||
Mazagon Dock | 2.390,00 | 2.412,00 | 2.305,00 | +56,40 | +2,42% | 2,54M | 11:59:55 | ||
MphasiS | 2.275,80 | 2.323,00 | 2.270,05 | -26,25 | -1,14% | 299,03K | 12:00:02 | ||
MRF | 127.555,00 | 128.549,95 | 127.301,95 | -639,95 | -0,50% | 6,13K | 12:00:02 | ||
NHPC | 97,30 | 100,40 | 96,85 | -1,65 | -1,67% | 84,07M | 11:59:59 | ||
NMDC | 267,75 | 269,45 | 265,20 | +2,70 | +1,02% | 8,57M | 11:59:53 | ||
Oberoi Realty | 1.576,00 | 1.629,05 | 1.537,35 | +56,75 | +3,74% | 5,37M | 11:59:54 | ||
Oil India | 631,90 | 637,80 | 617,45 | +12,30 | +1,99% | 4,19M | 11:59:53 | ||
One 97 Communications | 342,50 | 347,80 | 331,65 | +2,45 | +0,72% | 2,00M | 12:00:02 | ||
Oracle Financial Software | 7.769,95 | 7.964,95 | 7.756,50 | -59,70 | -0,76% | 115,41K | 11:59:58 | ||
Page Industries | 35.060,50 | 35.400,00 | 34.772,15 | -171,10 | -0,49% | 7,03K | 11:59:55 | ||
Patanjali Foods | 1.383,00 | 1.390,00 | 1.332,00 | +48,00 | +3,60% | 755,16K | 12:00:03 | ||
PB Fintech | 1.274,70 | 1.305,10 | 1.233,00 | +45,30 | +3,68% | 2,82M | 11:59:58 | ||
Persistent Systems | 3.475,00 | 3.490,00 | 3.413,00 | +51,00 | +1,49% | 694,18K | 11:59:57 | ||
Petronet LNG | 306,95 | 309,00 | 303,10 | +2,75 | +0,90% | 3,20M | 11:59:59 | ||
PI Industries | 3.645,95 | 3.749,90 | 3.605,80 | -21,65 | -0,59% | 392,53K | 11:59:55 | ||
Piramal Enterprises Ltd | 823,40 | 839,90 | 822,00 | -6,85 | -0,83% | 517,35K | 12:00:02 | ||
Polycab India | 6.462,00 | 6.534,70 | 6.284,35 | +138,45 | +2,19% | 671,37K | 11:59:59 | ||
Poonawalla Fincorp | 467,150 | 474,550 | 464,400 | -1,500 | -0,32% | 741,39K | 11:59:55 | ||
Prestige Estates Projects | 1.542,00 | 1.557,00 | 1.480,05 | +51,70 | +3,47% | 1,07M | 11:59:59 | ||
Rail Vikas Nigam | 275,80 | 278,00 | 271,40 | +1,85 | +0,68% | 8,87M | 12:00:02 | ||
Sjvn Ltd | 129,200 | 131,800 | 128,850 | -1,350 | -1,03% | 10,55M | 12:00:03 | ||
Sona BLW Precision Forgings | 605,80 | 608,00 | 581,40 | +26,10 | +4,50% | 3,61M | 11:59:55 | ||
Steel Authority of India | 166,55 | 168,70 | 165,00 | +1,90 | +1,15% | 24,98M | 11:59:54 | ||
Sun TV Network Ltd | 662,90 | 677,75 | 658,30 | -5,80 | -0,87% | 285,69K | 11:59:56 | ||
Supreme Industries | 5.370,00 | 5.450,00 | 5.170,05 | +182,60 | +3,52% | 205,81K | 11:59:59 | ||
Suzlon Energy | 42,20 | 42,20 | 40,05 | +2,00 | +4,98% | 42,73M | 12:00:02 | ||
Syngene International Ltd | 672,50 | 676,40 | 668,10 | +3,25 | +0,49% | 948,11K | 12:00:02 | ||
Tata Chemicals | 1.072,60 | 1.101,50 | 1.065,85 | +6,85 | +0,64% | 962,17K | 11:59:55 | ||
Tata Communications | 1.768,00 | 1.781,70 | 1.752,00 | -2,20 | -0,12% | 259,85K | 11:59:54 | ||
Tata Elxsi Limited | 7.230,00 | 7.271,00 | 7.065,00 | +141,85 | +2,00% | 126,24K | 11:59:54 | ||
Tata Technologies | 1.056,50 | 1.061,10 | 1.048,00 | -1,65 | -0,16% | 434,27K | 12:00:03 | ||
The Federal Bank | 162,70 | 164,40 | 161,80 | -1,20 | -0,73% | 11,60M | 11:59:53 | ||
The Indian Hotels | 561,50 | 569,85 | 558,60 | -3,05 | -0,54% | 1,69M | 11:59:55 | ||
Torrent Power Ltd | 1.360,50 | 1.390,80 | 1.357,15 | +0,70 | +0,05% | 971,91K | 11:59:59 | ||
Tube Invest India | 3.795,00 | 3.812,30 | 3.706,25 | +37,45 | +1,00% | 324,89K | 11:59:54 | ||
Union Bank of India | 139,05 | 140,60 | 134,80 | +5,40 | +4,04% | 19,14M | 12:00:02 | ||
United Phosphorus | 514,15 | 521,30 | 510,05 | +4,10 | +0,80% | 4,23M | 11:59:59 | ||
Vodafone Idea | 13,10 | 13,40 | 13,10 | -0,15 | -1,13% | 399,38M | 11:59:59 | ||
Voltas | 1.300,00 | 1.317,30 | 1.299,65 | -4,20 | -0,32% | 621,26K | 11:59:58 | ||
Yes Bank | 22,60 | 22,75 | 22,45 | +0,05 | +0,22% | 150,14M | 12:00:02 | ||
Zee Entertainment Enterprises | 130,40 | 133,55 | 130,00 | -1,30 | -0,99% | 7,85M | 11:59:55 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren