Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 10,15 | 10,24 | 9,93 | +0,16 | +1,60% | 2,94M | 22:07:52 | ||
AMBEV S/A ON | 12,31 | 12,43 | 12,17 | +0,15 | +1,23% | 36,62M | 22:07:45 | ||
Anima ON | 4,08 | 4,10 | 3,69 | +0,35 | +9,38% | 10,83M | 22:06:00 | ||
AREZZO CO ON EJ NM | 48,07 | 48,52 | 46,00 | +1,24 | +2,65% | 3,03M | 22:07:51 | ||
Atacadao | 10,63 | 10,84 | 10,63 | -0,12 | -1,12% | 3,94M | 22:07:45 | ||
Blau Farmaceutica | 10,64 | 10,79 | 10,40 | +0,11 | +1,04% | 165,80K | 22:06:00 | ||
BRASILAGRO ON NM | 25,27 | 25,78 | 25,27 | -0,12 | -0,47% | 214,20K | 22:07:43 | ||
Brasileira De Dist | 3,09 | 3,15 | 3,06 | -0,03 | -0,96% | 4,77M | 22:07:37 | ||
BRF-Brasil Foods SA | 18,54 | 18,69 | 18,21 | +0,25 | +1,37% | 11,28M | 22:07:53 | ||
C A Modas SA | 10,39 | 10,73 | 10,25 | +0,12 | +1,17% | 4,33M | 22:07:57 | ||
Camil Alimentos | 10,10 | 10,14 | 9,72 | +0,40 | +4,12% | 1,41M | 22:07:43 | ||
CM Hospitalar | 3,31 | 3,36 | 3,19 | +0,06 | +1,85% | 2,11M | 22:07:00 | ||
Cogna Educacao | 2,08 | 2,11 | 2,05 | +0,03 | +1,46% | 20,44M | 22:07:48 | ||
Cury On | 19,30 | 19,49 | 19,00 | +0,10 | +0,52% | 903,30K | 22:07:00 | ||
CVC BRASIL ON NM | 2,15 | 2,26 | 2,13 | -0,08 | -3,59% | 10,68M | 22:07:47 | ||
CYRELA REALT ON NM | 20,75 | 21,08 | 20,56 | +0,12 | +0,58% | 5,90M | 22:07:47 | ||
DASA ON NM | 3,49 | 3,64 | 3,31 | -0,08 | -2,24% | 1,15M | 22:07:54 | ||
Dimed | 10,40 | 10,53 | 10,24 | 0,00 | 0,00% | 903,20K | 22:06:00 | ||
DIRECIONAL ON NM | 25,30 | 25,45 | 24,82 | +0,28 | +1,12% | 1,76M | 22:07:39 | ||
EVEN ON NM | 7,94 | 8,07 | 7,70 | +0,25 | +3,25% | 1,85M | 22:07:32 | ||
EZTEC ON NM | 13,81 | 14,10 | 13,60 | +0,13 | +0,95% | 1,11M | 22:07:41 | ||
FLEURY ON NM | 14,35 | 14,65 | 14,35 | -0,31 | -2,11% | 2,36M | 22:07:37 | ||
Gafisa SA | 4,78 | 4,87 | 4,73 | -0,02 | -0,42% | 1,53M | 22:07:47 | ||
GRENDENE ON NM | 6,36 | 6,41 | 6,24 | +0,16 | +2,58% | 1,96M | 22:06:00 | ||
Grupo Mateus | 7,93 | 8,10 | 7,91 | -0,06 | -0,75% | 5,50M | 22:07:00 | ||
Grupo SBF | 13,05 | 13,22 | 12,67 | +0,30 | +2,35% | 1,39M | 22:07:51 | ||
Grupo Vamos | 8,08 | 8,16 | 7,91 | +0,15 | +1,89% | 4,89M | 22:07:37 | ||
Guararapes Confeccoes ON | 7,74 | 7,80 | 7,29 | +0,48 | +6,61% | 1,99M | 22:07:00 | ||
Hapvida | 4,40 | 4,57 | 4,39 | -0,05 | -1,12% | 59,54M | 22:07:39 | ||
Hospital Mater Dei Sa | 5,83 | 6,06 | 5,79 | -0,17 | -2,83% | 1,11M | 22:06:00 | ||
Hypera ON | 30,36 | 30,54 | 30,02 | -0,06 | -0,20% | 1,42M | 22:07:00 | ||
IOCHP-MAXION ON NM | 11,27 | 11,94 | 11,19 | -0,60 | -5,05% | 3,80M | 22:07:33 | ||
Jalles Machado | 6,93 | 6,99 | 6,88 | +0,01 | +0,14% | 945,00K | 22:07:00 | ||
JBS ON NM | 27,19 | 27,54 | 25,92 | +2,04 | +8,11% | 20,92M | 22:07:42 | ||
JHSF PART ON NM | 4,20 | 4,25 | 4,13 | 0,00 | 0,00% | 3,71M | 22:07:32 | ||
Lavvi On | 9,46 | 9,46 | 9,27 | +0,18 | +1,94% | 725,30K | 22:06:00 | ||
LOCALIZA ON EJ NM | 47,88 | 48,66 | 46,70 | +0,88 | +1,87% | 13,44M | 22:07:34 | ||
Lojas Quero | 5,55 | 5,74 | 4,84 | +0,67 | +13,73% | 10,54M | 22:07:00 | ||
LOJAS RENNER ON NM | 14,90 | 15,61 | 14,75 | -0,30 | -1,97% | 20,02M | 22:07:36 | ||
M.DIASBRANCO ON EJ NM | 35,00 | 35,35 | 34,66 | +0,20 | +0,57% | 577,80K | 22:07:47 | ||
MAGAZ LUIZA ON NM | 1,61 | 1,64 | 1,56 | +0,03 | +1,90% | 127,21M | 22:07:32 | ||
MARFRIG ON NM | 10,80 | 10,85 | 10,13 | +0,64 | +6,30% | 8,75M | 22:07:41 | ||
METAL LEVE ON EJ NM | 32,33 | 32,75 | 31,97 | +0,33 | +1,03% | 477,50K | 22:07:34 | ||
MINERVA ON NM | 6,29 | 6,38 | 6,19 | +0,10 | +1,62% | 7,17M | 22:07:58 | ||
Mitre Realty On | 4,09 | 4,10 | 4,01 | +0,05 | +1,24% | 1,19M | 22:07:00 | ||
Mobly | 2,13 | 2,19 | 2,04 | +0,06 | +2,90% | 777,20K | 22:07:00 | ||
Moda Soma | 5,69 | 5,75 | 5,44 | +0,16 | +2,89% | 14,78M | 22:07:00 | ||
Moura Dubeux On | 12,25 | 12,25 | 11,91 | +0,33 | +2,77% | 397,70K | 22:06:00 | ||
Movida Participacoes | 7,01 | 7,19 | 6,95 | +0,01 | +0,14% | 3,29M | 22:07:41 | ||
MRV ON NM | 7,35 | 7,44 | 7,01 | +0,30 | +4,26% | 18,09M | 22:07:00 | ||
NATURA ON NM | 16,48 | 16,48 | 15,44 | +0,72 | +4,57% | 13,01M | 22:07:39 | ||
ODONTOPREV ON EJ NM | 12,10 | 12,39 | 12,10 | -0,16 | -1,31% | 772,70K | 22:06:00 | ||
Oncoclinicas do Brasil Servicos Medicos | 5,98 | 6,21 | 5,51 | +0,41 | +7,36% | 9,08M | 22:07:00 | ||
Pague Menos | 2,54 | 2,55 | 2,48 | +0,03 | +1,20% | 509,00K | 22:07:00 | ||
Petz On | 4,43 | 4,59 | 4,36 | +0,03 | +0,68% | 8,49M | 22:07:00 | ||
Plano And Plano On | 10,13 | 10,26 | 9,66 | +0,31 | +3,16% | 686,30K | 22:07:00 | ||
QUALICORP ON NM | 1,65 | 1,69 | 1,62 | +0,02 | +1,23% | 5,01M | 22:07:35 | ||
RAIADROGASIL ON NM | 27,06 | 27,43 | 26,94 | -0,01 | -0,04% | 4,78M | 22:07:55 | ||
Rede D’Or | 30,79 | 30,98 | 30,40 | +0,08 | +0,26% | 2,77M | 22:07:00 | ||
SAO MARTINHO ON NM | 27,39 | 27,97 | 27,39 | -0,33 | -1,19% | 1,40M | 22:07:39 | ||
Sendas Distribuidora | 13,42 | 13,49 | 13,15 | +0,26 | +1,98% | 7,99M | 22:07:00 | ||
Ser Educa ON | 4,86 | 4,98 | 4,72 | +0,10 | +2,10% | 762,00K | 22:07:00 | ||
SLC AGRICOLA ON NM | 18,39 | 18,56 | 18,30 | +0,02 | +0,11% | 1,42M | 22:07:39 | ||
Smartfit Escola de Ginastica e Danca | 23,53 | 23,73 | 23,01 | +0,19 | +0,81% | 1,74M | 22:07:00 | ||
Tenda | 12,43 | 12,67 | 11,91 | +0,42 | +3,50% | 2,47M | 22:06:00 | ||
Tres Tentos Agroindustrial | 9,99 | 10,15 | 9,78 | +0,17 | +1,73% | 1,84M | 22:07:00 | ||
TRISUL ON NM | 4,80 | 4,88 | 4,75 | 0,00 | 0,00% | 711,30K | 22:06:00 | ||
Vivara | 23,04 | 23,11 | 22,53 | +0,37 | +1,63% | 3,54M | 22:07:59 | ||
Vulcabras Azaleia | 15,74 | 15,89 | 15,53 | +0,08 | +0,51% | 581,80K | 22:07:00 | ||
YDUQS Participacoes | 13,77 | 14,36 | 13,65 | -0,12 | -0,86% | 4,68M | 22:07:00 | ||
Zamp ON | 3,38 | 3,52 | 3,37 | -0,09 | -2,59% | 510,10K | 22:07:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren