Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Corporate Gov Stocks (IGCX)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
20.049,65
-116,68
-0,58%
- Volume: -
- Open: 20.166,33
- Dagbereik: 20.045,19 - 20.301,30
Corporate Gov Stocks
20.049,65
-116,68
-0,58%
- Overzicht
- Indexen Componenten
- Historische Data
Corporate Gov Stocks Componenten
Deze pagina bevat real-time streaming koersen van de Corporate Gov Stocks Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 30,21 | 31,44 | 30,21 | -0,87 | -2,80% | 3,89M | 10/05 | ||
| ABC BRASIL PN EJ N2 | 21,91 | 22,44 | 21,74 | -0,24 | -1,08% | 937,90K | 01:00:02 | ||
| Aes Brasil Energia | 9,59 | 9,73 | 9,45 | +0,09 | +0,95% | 2,77M | 01:00:11 | ||
| Agrogalaxy Participacoes | 1,68 | 1,77 | 1,68 | -0,04 | -2,33% | 413,50K | 10/05 | ||
| Allianca Saude e Participacoes | 10,38 | 10,69 | 10,04 | -0,16 | -1,52% | 68,50K | 01:00:11 | ||
| Allied Tecnologia | 7,43 | 7,64 | 7,32 | -0,27 | -3,51% | 134,90K | 10/05 | ||
| Allos ON | 21,20 | 21,76 | 20,92 | +0,61 | +2,96% | 9,10M | 01:00:04 | ||
| Allpark | 3,80 | 4,03 | 3,80 | -0,19 | -4,76% | 79,80K | 01:00:11 | ||
| ALPARGATAS ON N1 | 10,20 | 11,00 | 10,20 | +0,42 | +4,29% | 10,00K | 01:00:03 | ||
| Alpargatas SA | 10,29 | 11,03 | 10,18 | +0,33 | +3,31% | 10,03M | 01:00:01 | ||
| Alphaville | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 07/05 | ||
| Alupar Invest Unit | 29,15 | 29,50 | 29,03 | -0,10 | -0,34% | 802,50K | 01:00:11 | ||
| Ambipar | 9,94 | 10,61 | 9,88 | -0,96 | -8,81% | 3,40M | 10/05 | ||
| Anima ON | 3,55 | 3,74 | 3,52 | -0,09 | -2,47% | 2,98M | 01:00:11 | ||
| AREZZO CO ON EJ NM | 47,82 | 50,55 | 47,76 | -1,93 | -3,88% | 2,99M | 01:00:00 | ||
| Armac Locacao Logistica e Servicos | 10,28 | 10,39 | 9,57 | +0,49 | +5,01% | 1,87M | 10/05 | ||
| Atacadao | 11,13 | 11,61 | 11,13 | -0,40 | -3,47% | 4,19M | 01:00:04 | ||
| Auren ON | 11,83 | 11,93 | 11,73 | +0,02 | +0,17% | 4,06M | 10/05 | ||
| Azul SA Pref | 11,03 | 11,22 | 10,88 | -0,05 | -0,45% | 10,77M | 01:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 10,94 | 11,44 | 10,92 | -0,27 | -2,41% | 118,73M | 01:00:00 | ||
| Banco BMG ON | 3,24 | 3,33 | 3,22 | -0,05 | -1,52% | 358,30K | 01:00:11 | ||
| Banco BTG | 33,52 | 33,81 | 33,27 | +0,31 | +0,93% | 11,77M | 01:00:00 | ||
| BANCO PAN SA PN | 9,59 | 9,76 | 9,43 | +0,15 | +1,59% | 1,77M | 01:00:02 | ||
| BANRISUL ON N1 | 11,57 | 11,64 | 11,33 | +0,01 | +0,09% | 11,00K | 01:00:02 | ||
| BANRISUL PNB | 11,14 | 11,33 | 11,08 | -0,05 | -0,45% | 1,82M | 01:00:02 | ||
| BBSEGURIDADE ON NM | 33,13 | 33,20 | 32,44 | +0,51 | +1,56% | 5,00M | 01:00:00 | ||
| Bemobi Mobile Tech | 12,16 | 12,30 | 11,87 | +0,30 | +2,53% | 678,30K | 10/05 | ||
| Blau Farmaceutica | 10,80 | 11,17 | 10,65 | -0,29 | -2,62% | 182,50K | 10/05 | ||
| Boa Safra Sementes | 17,97 | 18,79 | 17,94 | -0,83 | -4,41% | 179,30K | 10/05 | ||
| Br Advisory | 15,39 | 15,56 | 14,95 | +0,71 | +4,84% | 350,70K | 10/05 | ||
| BRADESCO ON N1 | 11,95 | 12,11 | 11,94 | -0,01 | -0,08% | 11,35M | 01:00:00 | ||
| BRADESCO PN EJ N1 | 13,37 | 13,58 | 13,35 | -0,08 | -0,59% | 38,17M | 01:00:00 | ||
| BRADESPAR ON N1 | 19,40 | 19,64 | 19,35 | 0,00 | 0,00% | 24,30K | 10/05 | ||
| Bradespar SA | 20,10 | 20,32 | 19,98 | -0,18 | -0,89% | 3,74M | 01:00:00 | ||
| BRASIL ON EJ NM | 27,62 | 27,75 | 27,35 | +0,48 | +1,77% | 23,62M | 01:00:00 | ||
| BRASILAGRO ON NM | 25,43 | 26,05 | 25,43 | -0,27 | -1,05% | 250,80K | 01:00:06 | ||
| Brasileira De Dist | 3,10 | 3,15 | 3,03 | -0,03 | -0,96% | 14,20M | 01:00:04 | ||
| BRASKEM ON N1 | 19,25 | 19,99 | 19,22 | -0,27 | -1,38% | 4,80K | 01:00:03 | ||
| Braskem SA | 19,06 | 19,56 | 19,06 | -0,22 | -1,14% | 1,21M | 01:00:01 | ||
| Brazilian Electric Power | 37,87 | 38,09 | 37,08 | -0,24 | -0,63% | 7,56M | 01:00:01 | ||
| BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 01:00:01 | ||
| Brisanet Participacoes | 4,07 | 4,31 | 4,00 | -0,11 | -2,63% | 417,20K | 10/05 | ||
| C A Modas SA | 10,23 | 12,54 | 10,20 | -2,03 | -16,56% | 14,18M | 01:00:11 | ||
| Caixa Seguridade Participacoes | 16,08 | 16,40 | 15,96 | -0,13 | -0,80% | 4,08M | 10/05 | ||
| Camil Alimentos | 9,24 | 9,37 | 8,84 | +0,18 | +1,99% | 1,97M | 01:00:11 | ||
| CCR SA ON NM | 12,65 | 12,95 | 12,65 | -0,08 | -0,63% | 7,34M | 01:00:00 | ||
| Cedro Cachoeira | 29,00 | 29,00 | 29,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| CEDRO PN N1 | 26,50 | 26,50 | 26,50 | 0,00 | 0,00% | 0 | 10/05 | ||
| Celesc SA | 72,00 | 72,35 | 70,27 | +0,71 | +1,00% | 1,80K | 01:00:03 | ||
| Celulose Irani | 8,81 | 9,02 | 8,81 | -0,21 | -2,33% | 463,90K | 01:00:03 | ||
| CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 22,98M | 01:00:00 | ||
| Clear Sale | 7,61 | 7,91 | 7,51 | -0,27 | -3,43% | 815,80K | 10/05 | ||
| CM Hospitalar | 3,53 | 4,07 | 3,33 | -0,87 | -19,77% | 12,47M | 10/05 | ||
| Cogna Educacao | 2,07 | 2,19 | 2,04 | -0,10 | -4,61% | 35,89M | 01:00:04 | ||
| Companhia Brasileira de Aluminio | 5,32 | 5,41 | 5,21 | +0,04 | +0,76% | 4,40M | 10/05 | ||
| Companhia de Saneamento de Minas Gerais | 19,60 | 19,62 | 19,16 | +0,27 | +1,40% | 1,32M | 01:00:04 | ||
| COPEL ON N1 | 8,17 | 8,31 | 8,08 | -0,09 | -1,09% | 10,31M | 01:00:01 | ||
| COPEL Pref B | 9,13 | 9,28 | 9,01 | -0,11 | -1,19% | 12,38M | 01:00:01 | ||
| COSAN ON NM | 14,28 | 14,63 | 14,28 | -0,26 | -1,79% | 9,45M | 01:00:00 | ||
| CPFL ENERGIAON NM | 32,44 | 33,01 | 32,24 | -0,23 | -0,70% | 2,44M | 01:00:01 | ||
| Cruzeiro do Sul Educacional | 4,45 | 4,77 | 4,28 | -0,04 | -0,89% | 2,36M | 10/05 | ||
| CSN Mineracao | 5,07 | 5,29 | 5,01 | -0,01 | -0,20% | 15,66M | 10/05 | ||
| CSU Digital | 18,60 | 18,88 | 18,41 | +0,10 | +0,54% | 87,50K | 01:00:11 | ||
| CTEEP | 33,50 | 33,88 | 33,47 | +0,05 | +0,15% | 1,00K | 01:00:03 | ||
| Cury On | 19,32 | 19,56 | 18,82 | +0,35 | +1,85% | 2,32M | 10/05 | ||
| CVC BRASIL ON NM | 2,25 | 2,37 | 2,23 | -0,02 | -0,88% | 15,49M | 01:00:00 | ||
| CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 01:00:04 | ||
| D1000 On | 7,51 | 8,08 | 7,51 | -0,58 | -7,17% | 95,90K | 10/05 | ||
| DASA ON NM | 3,78 | 4,20 | 3,78 | -0,28 | -6,90% | 1,04M | 01:00:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13,15 | 13,56 | 12,94 | -0,02 | -0,15% | 167,80K | 10/05 | ||
| Dexco | 7,45 | 7,69 | 7,44 | -0,22 | -2,87% | 2,55M | 01:00:04 | ||
| Dexxos Participacoes | 10,68 | 11,10 | 10,68 | -0,42 | -3,78% | 49,00K | 01:00:11 | ||
| Dexxos Participacoes Pref | 10,68 | 10,68 | 10,52 | +0,03 | +0,28% | 0,70K | 10/05 | ||
| Dimed | 10,45 | 10,84 | 10,38 | -0,21 | -1,97% | 616,60K | 01:00:03 | ||
| DIRECIONAL ON NM | 25,25 | 25,98 | 24,49 | +0,60 | +2,43% | 4,35M | 01:00:04 | ||
| Dotz | 8,10 | 8,79 | 8,02 | -0,73 | -8,27% | 18,40K | 10/05 | ||
| ECORODOVIAS ON NM | 7,25 | 7,54 | 7,25 | +0,10 | +1,40% | 4,36M | 01:00:00 | ||
| Eletrobras PNA | 41,97 | 42,43 | 41,43 | -0,30 | -0,71% | 1,22M | 01:00:01 | ||
| Eletromidia | 19,00 | 19,48 | 18,88 | -0,34 | -1,76% | 86,90K | 10/05 | ||
| Embraer SA | 33,50 | 34,68 | 33,27 | -0,49 | -1,44% | 9,87M | 01:00:00 | ||
| Enauta ON | 25,59 | 26,20 | 25,54 | -0,12 | -0,47% | 1,39M | 01:00:04 | ||
| Energisa | 47,56 | 47,97 | 46,41 | +0,70 | +1,49% | 5,38M | 01:00:01 | ||
| Energy of Minas Gerai | 12,16 | 12,28 | 12,12 | -0,03 | -0,25% | 285,10K | 01:00:03 | ||
| Energy of Minas Gerais Prf | 10,13 | 10,33 | 10,08 | -0,15 | -1,46% | 12,11M | 01:00:01 | ||
| ENEVA ON NM | 12,47 | 12,61 | 12,35 | -0,11 | -0,87% | 3,63M | 01:00:01 | ||
| ENGIE BRASILON NM | 43,00 | 43,53 | 42,51 | -0,77 | -1,76% | 2,49M | 01:00:01 | ||
| Enjoei Com Br | 2,35 | 2,52 | 2,35 | -0,11 | -4,47% | 883,40K | 10/05 | ||
| EQUATORIAL ON NM | 30,60 | 31,11 | 30,50 | -0,33 | -1,07% | 3,78M | 01:00:01 | ||
| Eucatex | 15,00 | 15,60 | 15,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| EUCATEX PN EJ N1 | 14,02 | 14,35 | 13,80 | -0,14 | -0,99% | 182,80K | 01:00:03 | ||
| EVEN ON NM | 7,19 | 7,49 | 7,15 | -0,15 | -2,04% | 437,60K | 01:00:03 | ||
| EZTEC ON NM | 13,90 | 14,32 | 13,64 | -0,03 | -0,22% | 1,67M | 01:00:01 | ||
| FER HERINGER ON NM | 4,98 | 4,98 | 4,91 | +0,06 | +1,22% | 2,20K | 01:00:11 | ||
| FERBASA PN N1 | 8,00 | 8,14 | 7,99 | -0,07 | -0,87% | 560,20K | 01:00:00 | ||
| FLEURY ON NM | 14,45 | 14,93 | 14,29 | -0,30 | -2,03% | 2,52M | 01:00:04 | ||
| Fras Le SA | 17,99 | 18,44 | 17,77 | -0,01 | -0,06% | 384,40K | 01:00:03 | ||
| Gafisa SA | 4,85 | 5,04 | 4,79 | -0,16 | -3,19% | 1,39M | 01:00:11 | ||
| GERDAU MET ON N1 | 11,08 | 11,25 | 11,00 | -0,17 | -1,51% | 75,00K | 01:00:00 | ||
| GERDAU ON N1 | 17,05 | 17,46 | 17,04 | -0,30 | -1,73% | 70,00K | 01:00:00 | ||
| GERDAU PN N1 | 19,14 | 19,41 | 19,01 | -0,21 | -1,09% | 8,64M | 01:00:00 | ||
| Getninjas | 4,86 | 4,86 | 4,71 | +0,06 | +1,25% | 33,20K | 10/05 | ||
| GPS Participacoes e Empreendimentos | 19,34 | 19,86 | 18,95 | +0,68 | +3,64% | 3,17M | 10/05 | ||
| GRENDENE ON NM | 5,96 | 6,13 | 5,96 | +0,03 | +0,51% | 1,47M | 01:00:03 | ||
| Grupo Mateus | 7,92 | 8,00 | 7,78 | +0,01 | +0,13% | 3,76M | 10/05 | ||
| Grupo SBF | 12,22 | 12,55 | 12,10 | -0,02 | -0,16% | 1,44M | 01:00:11 | ||
| Grupo Vamos | 8,05 | 8,30 | 7,93 | -0,05 | -0,62% | 5,72M | 01:00:04 | ||
| Guararapes Confeccoes ON | 7,75 | 8,13 | 7,71 | -0,39 | -4,79% | 1,74M | 01:00:11 | ||
| Hapvida | 4,05 | 4,14 | 3,96 | -0,05 | -1,22% | 102,80M | 01:00:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 4,99 | 5,20 | 4,92 | -0,19 | -3,67% | 427,90K | 10/05 | ||
| HELBOR ON NM | 2,67 | 2,79 | 2,65 | -0,05 | -1,84% | 187,80K | 01:00:03 | ||
| Hidrovias | 4,24 | 4,33 | 4,09 | +0,04 | +0,95% | 10,28M | 10/05 | ||
| Hospital Mater Dei Sa | 5,52 | 5,73 | 5,35 | -0,16 | -2,82% | 734,50K | 10/05 | ||
| Hypera ON | 30,03 | 30,56 | 29,81 | -0,36 | -1,18% | 2,48M | 01:00:04 | ||
| Iguatemi ON Unt | 21,19 | 21,50 | 20,95 | +0,19 | +0,90% | 4,45M | 10/05 | ||
| INDS ROMI ON NM | 10,39 | 10,79 | 10,39 | -0,21 | -1,98% | 198,50K | 01:00:06 | ||
| Infracommerce CXaaS | 0,56 | 0,63 | 0,55 | -0,15 | -21,13% | 30,53M | 10/05 | ||
| Intelbras Sa | 22,97 | 23,53 | 22,81 | -0,25 | -1,08% | 519,90K | 10/05 | ||
| International Meal Company | 1,51 | 1,52 | 1,48 | +0,01 | +0,67% | 633,10K | 01:00:11 | ||
| IOCHP-MAXION ON NM | 11,83 | 12,85 | 11,83 | -0,98 | -7,65% | 1,58M | 01:00:03 | ||
| IRB Brasil Resseguros | 38,80 | 40,12 | 38,59 | -0,71 | -1,80% | 1,09M | 01:00:00 | ||
| Itausa | 10,04 | 10,05 | 9,92 | +0,11 | +1,11% | 19,70M | 01:00:00 | ||
| ITAUSA ON EJ N1 | 10,05 | 10,06 | 9,89 | +0,11 | +1,11% | 155,60K | 01:00:02 | ||
| ITAUUNIBANCO ON EDJ N1 | 28,21 | 28,49 | 27,91 | +0,32 | +1,15% | 483,00K | 10/05 | ||
| ITAUUNIBANCOPN EB N1 | 32,65 | 33,02 | 32,31 | +0,37 | +1,15% | 23,32M | 01:00:00 | ||
| Jalles Machado | 6,96 | 7,07 | 6,90 | -0,04 | -0,57% | 590,40K | 10/05 | ||
| JBS ON NM | 24,62 | 25,00 | 24,32 | +0,01 | +0,04% | 8,90M | 01:00:00 | ||
| JHSF PART ON NM | 4,20 | 4,33 | 4,17 | 0,00 | 0,00% | 1,91M | 01:00:03 | ||
| JSL | 10,72 | 11,15 | 10,58 | +0,11 | +1,04% | 735,10K | 10/05 | ||
| KEPLER WEBER ON | 10,01 | 10,23 | 9,95 | -0,03 | -0,30% | 854,60K | 01:00:11 | ||
| KLABIN S/A UNT N2 | 21,53 | 21,72 | 21,34 | -0,15 | -0,69% | 4,46M | 01:00:04 | ||
| Lavvi On | 9,15 | 9,41 | 9,10 | -0,12 | -1,29% | 738,30K | 10/05 | ||
| Livetech da Bahia Industria e Comercio | 4,17 | 4,17 | 3,90 | +0,17 | +4,25% | 40,40K | 10/05 | ||
| LOCALIZA ON EJ NM | 47,00 | 52,44 | 46,60 | -2,55 | -5,15% | 22,09M | 01:00:00 | ||
| Locaweb On | 4,92 | 5,20 | 4,67 | -0,21 | -4,09% | 17,58M | 01:00:01 | ||
| Log Commercial Properties | 22,30 | 22,93 | 21,98 | +0,05 | +0,22% | 179,70K | 01:00:11 | ||
| LOG-IN ON NM | 39,50 | 40,92 | 39,20 | -1,50 | -3,66% | 30,20K | 01:00:01 | ||
| LOJAS MARISA ON NM | 1,48 | 1,52 | 1,46 | +0,01 | +0,68% | 342,00K | 01:00:11 | ||
| Lojas Quero | 4,59 | 4,94 | 4,59 | -0,23 | -4,77% | 3,21M | 10/05 | ||
| LOJAS RENNER ON NM | 15,10 | 15,93 | 15,08 | -0,66 | -4,19% | 15,73M | 01:00:00 | ||
| LOPES BRASIL ON NM | 2,23 | 2,26 | 2,22 | -0,03 | -1,33% | 32,70K | 01:00:11 | ||
| LUPATECH ON NM | 1,45 | 1,71 | 1,45 | +0,04 | +2,84% | 1,57M | 01:00:03 | ||
| M.DIASBRANCO ON EJ NM | 34,25 | 34,56 | 33,93 | -0,04 | -0,12% | 701,50K | 01:00:03 | ||
| MAGAZ LUIZA ON NM | 1,54 | 1,75 | 1,53 | -0,13 | -7,78% | 252,65M | 01:00:00 | ||
| MARCOPOLO ON N2 | 5,25 | 5,26 | 5,09 | +0,05 | +0,96% | 346,10K | 01:00:01 | ||
| Marcopolo SA | 6,72 | 6,76 | 6,56 | +0,02 | +0,30% | 7,22M | 01:00:00 | ||
| MARFRIG ON NM | 9,95 | 10,36 | 9,94 | -0,45 | -4,33% | 4,93M | 01:00:04 | ||
| Meliuz | 4,88 | 5,14 | 4,78 | +0,18 | +3,83% | 9,50M | 10/05 | ||
| Melnick Even | 4,25 | 4,34 | 4,16 | -0,08 | -1,85% | 410,40K | 10/05 | ||
| Mercantil do Brasil | 26,50 | 26,50 | 26,50 | -0,50 | -1,85% | 1,10K | 01:00:02 | ||
| Mercantil do Brasil Pref | 28,25 | 29,00 | 27,70 | -0,40 | -1,40% | 25,60K | 01:00:02 | ||
| METAL LEVE ON EJ NM | 32,63 | 32,75 | 31,85 | -0,04 | -0,12% | 473,50K | 01:00:06 | ||
| Metalurgica Gerdau SA | 11,10 | 11,29 | 11,01 | -0,17 | -1,51% | 7,31M | 01:00:00 | ||
| MILLS ON EJ NM | 13,05 | 13,20 | 12,93 | -0,09 | -0,68% | 1,83M | 01:00:03 | ||
| MINERVA ON NM | 6,34 | 6,48 | 6,23 | +0,10 | +1,60% | 13,28M | 01:00:01 | ||
| Mitre Realty On | 3,94 | 4,09 | 3,88 | -0,16 | -3,90% | 2,42M | 01:00:11 | ||
| Mobly | 2,02 | 2,12 | 2,01 | -0,04 | -1,94% | 642,00K | 10/05 | ||
| Moda Soma | 5,63 | 5,92 | 5,61 | -0,22 | -3,76% | 13,00M | 10/05 | ||
| Moura Dubeux On | 12,38 | 12,71 | 12,14 | +0,04 | +0,32% | 503,80K | 01:00:11 | ||
| Movida Participacoes | 6,91 | 7,48 | 6,90 | -0,33 | -4,56% | 6,94M | 01:00:00 | ||
| MPM | 1,02 | 1,07 | 1,01 | +0,01 | +0,99% | 896,40K | 10/05 | ||
| MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 01:00:00 | ||
| Multilaser Industrial | 1,91 | 1,98 | 1,91 | -0,07 | -3,54% | 1,76M | 10/05 | ||
| MULTIPLAN ON N2 | 23,65 | 23,99 | 23,45 | +0,21 | +0,90% | 5,49M | 01:00:01 | ||
| NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 01:00:00 | ||
| NEOENERGIA | 19,20 | 19,40 | 19,11 | -0,10 | -0,52% | 459,40K | 01:00:11 | ||
| Neogrid ON | 1,00 | 1,05 | 1,00 | -0,04 | -3,85% | 569,30K | 10/05 | ||
| Oceanpact Servicos Maritimos Sa | 6,70 | 6,90 | 6,59 | -0,09 | -1,33% | 705,10K | 10/05 | ||
| ODONTOPREV ON EJ NM | 12,25 | 12,33 | 12,15 | -0,05 | -0,41% | 2,13M | 01:00:03 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6,98 | 6,98 | 6,04 | +0,93 | +15,37% | 6,10M | 10/05 | ||
| Orizon Valorizacao de Residuos | 39,28 | 39,83 | 39,06 | -0,18 | -0,46% | 199,30K | 10/05 | ||
| Ouro Fino Saude Animal Particip | 21,50 | 21,87 | 20,68 | +0,54 | +2,58% | 1,30K | 01:00:11 | ||
| Padtec ON | 2,16 | 2,24 | 2,16 | -0,05 | -2,26% | 57,40K | 01:00:11 | ||
| Pague Menos | 2,45 | 2,55 | 2,45 | -0,08 | -3,16% | 528,60K | 10/05 | ||
| Parana Sanepar Unit | 27,33 | 27,63 | 26,75 | +0,35 | +1,30% | 966,30K | 01:00:03 | ||
| PETROBRAS ON | 44,13 | 44,77 | 44,04 | -0,34 | -0,76% | 9,64M | 01:00:00 | ||
| Petroleo Brasileiro SA Petrobras | 41,58 | 42,09 | 41,50 | -0,09 | -0,22% | 27,90M | 01:00:00 | ||
| Petroreconcavo | 21,31 | 21,82 | 21,17 | -0,04 | -0,19% | 2,04M | 10/05 | ||
| Petz On | 4,52 | 4,77 | 4,50 | -0,25 | -5,24% | 13,87M | 10/05 | ||
| PINE PN EDJ N1 | 4,48 | 4,58 | 4,48 | -0,06 | -1,32% | 143,10K | 01:00:02 | ||
| Plano And Plano On | 10,23 | 10,76 | 9,83 | -0,57 | -5,28% | 1,50M | 10/05 | ||
| PORTO SEGURO ON EJ NM | 28,53 | 29,10 | 28,53 | -0,24 | -0,83% | 1,52M | 01:00:04 | ||
| Portobello PBG | 5,84 | 6,12 | 5,82 | -0,21 | -3,47% | 575,20K | 01:00:11 | ||
| POSITIVO INF ON NM | 9,15 | 9,68 | 9,14 | -0,48 | -4,98% | 1,12M | 01:00:11 | ||
| Priner Servicos Industriais SA | 12,36 | 12,95 | 12,10 | -0,19 | -1,51% | 438,20K | 01:00:03 | ||
| Prio | 47,00 | 47,28 | 46,65 | +0,22 | +0,47% | 5,94M | 01:00:00 | ||
| PROFARMA ON NM | 5,91 | 5,92 | 5,78 | +0,03 | +0,51% | 106,80K | 01:00:03 | ||
| QUALICORP ON NM | 1,63 | 1,73 | 1,61 | -0,03 | -1,81% | 6,30M | 01:00:11 | ||
| RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 01:00:01 | ||
| Raizen | 3,02 | 3,08 | 3,00 | -0,05 | -1,63% | 8,38M | 10/05 | ||
| RANDON PART ON N1 | 9,00 | 9,25 | 8,96 | -0,26 | -2,81% | 18,70K | 01:00:01 | ||
| Randon SA Implementos e Participacoes | 10,16 | 10,72 | 10,14 | -0,23 | -2,21% | 2,48M | 01:00:01 | ||
| Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 10/05 | ||
| RNI ON | 3,57 | 3,60 | 3,54 | 0,00 | 0,00% | 13,10K | 01:00:03 | ||
| RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 01:00:00 | ||
| SABESP | 78,41 | 79,34 | 77,93 | -0,83 | -1,05% | 5,04M | 01:00:04 | ||
| Santos Brasil Participacoes | 12,70 | 13,29 | 12,67 | -0,46 | -3,50% | 4,19M | 01:00:01 | ||
| SAO CARLOS ON NM | 24,64 | 24,87 | 24,02 | -0,35 | -1,40% | 3,60K | 01:00:03 | ||
| SAO MARTINHO ON NM | 28,29 | 29,13 | 28,00 | -0,89 | -3,05% | 2,01M | 01:00:04 | ||
| Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 10/05 | ||
| Ser Educa ON | 5,16 | 5,50 | 5,15 | -0,34 | -6,18% | 1,06M | 01:00:11 | ||
| Serena Energia ON | 8,60 | 9,00 | 8,54 | -0,25 | -2,82% | 3,38M | 01:00:11 | ||
| Simpar ON | 6,16 | 6,47 | 6,13 | -0,07 | -1,12% | 5,71M | 01:00:11 | ||
| SLC AGRICOLA ON NM | 18,48 | 18,65 | 18,39 | -0,02 | -0,11% | 1,84M | 01:00:04 | ||
| Smartfit Escola de Ginastica e Danca | 23,15 | 24,15 | 23,14 | -0,38 | -1,62% | 2,81M | 10/05 | ||
| Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 01:00:00 | ||
| SYN prop e tech | 9,12 | 9,31 | 8,89 | -0,05 | -0,55% | 570,40K | 01:00:11 | ||
| TAEE UNIT | 34,62 | 35,23 | 34,62 | -0,19 | -0,55% | 3,27M | 10/05 | ||
| Taurus Armas ON | 11,96 | 12,17 | 11,92 | +0,04 | +0,34% | 11,40K | 01:00:11 | ||
| Taurus Armas PN | 11,28 | 11,53 | 11,22 | +0,01 | +0,09% | 286,20K | 01:00:11 | ||
| TECHNOS ON NM | 4,45 | 4,57 | 4,33 | -0,09 | -1,98% | 124,50K | 01:00:11 | ||
| TECNISA ON NM | 2,48 | 2,65 | 2,43 | -0,16 | -6,06% | 155,10K | 01:00:11 | ||
| TEGMA ON NM | 25,62 | 26,40 | 25,30 | -0,24 | -0,93% | 213,00K | 01:00:03 | ||
| Tenda | 12,22 | 12,92 | 12,20 | -0,38 | -3,02% | 5,62M | 01:00:04 | ||
| TERRA SANTA ON | 14,90 | 15,30 | 14,71 | -0,36 | -2,36% | 52,00K | 01:00:11 | ||
| Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 01:00:04 | ||
| TIME FOR FUN ON NM | 1,87 | 2,03 | 1,84 | -0,11 | -5,56% | 680,20K | 01:00:11 | ||
| TOTVS ON EJ NM | 28,00 | 28,70 | 27,96 | -0,52 | -1,82% | 3,01M | 01:00:01 | ||
| Track And Field | 11,60 | 11,71 | 11,50 | -0,01 | -0,09% | 220,30K | 10/05 | ||
| Transmissão Paulista PN | 25,24 | 25,53 | 25,16 | -0,06 | -0,24% | 2,58M | 01:00:01 | ||
| Tres Tentos Agroindustrial | 10,10 | 10,46 | 9,93 | -0,30 | -2,88% | 1,37M | 10/05 | ||
| TRISUL ON NM | 4,77 | 4,90 | 4,72 | -0,07 | -1,45% | 497,70K | 01:00:11 | ||
| TRIUNFO PART ON NM | 3,83 | 3,88 | 3,83 | -0,05 | -1,29% | 53,60K | 01:00:03 | ||
| Tupy ON | 25,18 | 25,42 | 24,99 | -0,03 | -0,12% | 603,80K | 01:00:03 | ||
| ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 01:00:00 | ||
| UNICASA Industria de Moveis | 2,45 | 2,47 | 2,40 | -0,02 | -0,81% | 34,30K | 01:00:11 | ||
| Unifique Telecomunicacoes | 3,64 | 3,71 | 3,64 | -0,06 | -1,62% | 215,60K | 10/05 | ||
| USIMINAS PNA N1 | 7,96 | 8,09 | 7,92 | -0,04 | -0,50% | 7,27M | 01:00:00 | ||
| Usinas Siderurgicas d Minas Gerais | 7,43 | 7,60 | 7,37 | -0,07 | -0,93% | 375,90K | 01:00:01 | ||
| VALE ON N1 | 64,29 | 64,95 | 64,16 | -0,22 | -0,34% | 13,67M | 01:00:01 | ||
| VALID ON NM | 16,80 | 17,51 | 16,66 | -0,10 | -0,59% | 932,30K | 01:00:03 | ||
| Veste SA Estilo | 13,72 | 14,16 | 13,33 | +0,38 | +2,85% | 1,60K | 01:00:11 | ||
| Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 01:00:04 | ||
| Vittia Fertilizantes e Biologicos | 5,33 | 5,49 | 5,33 | -0,15 | -2,74% | 456,90K | 10/05 | ||
| Vivara | 23,06 | 24,07 | 22,91 | -0,86 | -3,60% | 2,73M | 01:00:04 | ||
| VIVER ON NM | 2,86 | 2,97 | 2,86 | -0,12 | -4,03% | 64,80K | 01:00:11 | ||
| Vulcabras Azaleia | 15,77 | 16,08 | 15,62 | +0,04 | +0,25% | 544,80K | 01:00:03 | ||
| WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 01:00:00 | ||
| Westwing Comercio Varejista | 1,16 | 1,17 | 1,15 | -0,01 | -0,85% | 6,10K | 10/05 | ||
| Wilson Sons Holdings Brasil | 16,38 | 16,63 | 16,35 | -0,03 | -0,18% | 937,50K | 10/05 | ||
| Wiz ON | 6,72 | 7,31 | 6,71 | -0,54 | -7,44% | 918,60K | 01:00:11 | ||
| YDUQS Participacoes | 15,61 | 16,38 | 15,47 | -0,51 | -3,16% | 3,26M | 01:00:04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Corporate Gov Stocks?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Corporate Gov Stocks
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren