Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,25 | 226,50 | 223,85 | -0,15 | -0,07% | 95,95K | 16:24:32 | ||
Airbus Group | 158,08 | 159,80 | 156,78 | -1,76 | -1,10% | 122,01K | 16:11:54 | ||
Allianz | 265,85 | 266,85 | 264,75 | +0,35 | +0,13% | 281,79K | 16:25:40 | ||
BASF | 48,925 | 48,975 | 48,640 | +0,120 | +0,25% | 1,24M | 16:26:55 | ||
Bayer | 29,45 | 29,50 | 29,00 | +0,49 | +1,69% | 1,94M | 16:26:56 | ||
Beiersdorf | 147,250 | 147,775 | 73,450 | 0,000 | 0,00% | 77,12K | 16:24:07 | ||
BMW | 102,875 | 102,975 | 101,375 | +1,275 | +1,25% | 401,55K | 16:26:21 | ||
Brenntag AG | 77,890 | 78,300 | 77,520 | +0,150 | +0,19% | 52,83K | 16:27:05 | ||
Commerzbank | 13,915 | 14,180 | 13,915 | -0,090 | -0,64% | 4,42M | 16:26:56 | ||
Continental | 61,84 | 62,13 | 60,78 | +0,96 | +1,58% | 188,99K | 16:26:34 | ||
Covestro | 48,350 | 48,360 | 47,760 | +0,140 | +0,29% | 104,23K | 16:25:18 | ||
Daimler Truck Holding | 41,01 | 41,49 | 40,84 | -0,50 | -1,20% | 725,75K | 16:26:43 | ||
Deutsche Bank | 15,817 | 16,040 | 15,810 | -0,061 | -0,38% | 3,54M | 16:27:08 | ||
Deutsche Borse | 181,000 | 187,900 | 179,900 | -6,450 | -3,44% | 165,77K | 16:27:04 | ||
Deutsche Post | 39,660 | 39,965 | 39,595 | +0,080 | +0,20% | 1,03M | 16:27:10 | ||
Deutsche Tel. | 21,985 | 22,055 | 21,905 | +0,015 | +0,07% | 2,63M | 16:27:08 | ||
Dr Ing hc F Porsche Prf | 84,02 | 84,03 | 81,63 | +2,51 | +3,08% | 185,94K | 16:26:55 | ||
E.ON | 13,163 | 13,260 | 13,130 | -0,033 | -0,25% | 1,60M | 16:26:47 | ||
Fresenius SE | 28,705 | 28,985 | 28,445 | +0,035 | +0,12% | 424,88K | 16:27:07 | ||
Hannover Rueckversicherung AG | 234,45 | 238,70 | 233,60 | -2,85 | -1,20% | 46,08K | 16:27:07 | ||
Heidelbergcement | 102,275 | 103,625 | 101,800 | -0,675 | -0,66% | 103,91K | 16:26:49 | ||
Henkel | 81,66 | 82,58 | 81,38 | -0,62 | -0,75% | 196,45K | 16:25:55 | ||
Infineon | 37,408 | 38,130 | 37,075 | -0,593 | -1,56% | 1,98M | 16:27:00 | ||
Mercedes Benz Group | 68,490 | 68,525 | 67,525 | +0,300 | +0,44% | 2,17M | 16:26:40 | ||
Merck | 155,30 | 156,98 | 155,03 | -0,20 | -0,13% | 53,13K | 16:27:06 | ||
Mtu Aero Engines Holding AG | 234,50 | 235,05 | 232,40 | +1,10 | +0,47% | 37,84K | 16:27:04 | ||
Munchener Ruck | 446,55 | 458,00 | 445,60 | -8,85 | -1,94% | 138,65K | 16:27:06 | ||
Porsche Automobil Holding SE | 50,140 | 50,240 | 49,530 | +0,820 | +1,66% | 147,79K | 16:26:56 | ||
Qiagen NV | 40,783 | 40,955 | 40,595 | -0,087 | -0,21% | 131,92K | 16:27:05 | ||
Rheinmetall | 537,000 | 544,100 | 527,800 | +1,200 | +0,22% | 168,57K | 16:27:03 | ||
RWE | 34,505 | 34,605 | 34,300 | +0,005 | +0,01% | 1,58M | 16:26:56 | ||
SAP | 176,460 | 177,025 | 175,740 | +0,400 | +0,23% | 279,49K | 16:27:07 | ||
Sartorius AG Vz | 278,40 | 280,30 | 275,10 | -0,40 | -0,14% | 25,08K | 16:10:50 | ||
Siemens | 188,14 | 188,88 | 187,63 | -0,26 | -0,14% | 377,19K | 16:27:03 | ||
Siemens Energy AG | 24,23 | 24,31 | 22,95 | -0,04 | -0,16% | 6,28M | 16:26:36 | ||
Siemens Healthineers | 52,90 | 53,01 | 52,60 | +0,32 | +0,61% | 129,29K | 16:26:50 | ||
Symrise AG | 102,225 | 102,825 | 101,850 | +0,450 | +0,44% | 57,21K | 16:25:19 | ||
Volkswagen VZO | 119,28 | 119,35 | 117,20 | +2,33 | +1,99% | 549,09K | 16:26:04 | ||
Vonovia | 27,85 | 27,99 | 27,66 | +0,22 | +0,80% | 480,84K | 16:26:51 | ||
Zalando SE | 24,70 | 25,24 | 24,39 | -0,54 | -2,14% | 348,98K | 16:26:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren