Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,830 | 0,830 | 0,830 | +0,035 | +4,40% | 2,00K | 17:30:00 | ||
11 AG | 17,740 | 17,800 | 17,660 | +0,020 | +0,11% | 66,37K | 17:35:13 | ||
4Sc AG | 7,820 | 7,820 | 7,820 | -0,480 | -5,78% | 1,00 | 08:10:58 | ||
Adesso | 100,20 | 101,80 | 97,40 | +2,80 | +2,87% | 9,22K | 17:35:09 | ||
ADTRAN | 4,98 | 5,10 | 4,95 | +0,01 | +0,24% | 29,95K | 17:35:25 | ||
Aixtron SE | 21,100 | 21,490 | 20,960 | -0,180 | -0,85% | 584,49K | 17:29:57 | ||
All for One Steeb AG | 59,400 | 60,600 | 59,400 | -0,400 | -0,67% | 0,32K | 17:36:16 | ||
ATOSS Software AG | 231,000 | 233,000 | 228,500 | 0,000 | 0,00% | 5,78K | 17:35:04 | ||
Basler AG | 11,440 | 11,600 | 11,400 | -0,120 | -1,04% | 8,00K | 17:36:24 | ||
BB Biotech AG | 41,600 | 41,900 | 41,400 | -0,400 | -0,95% | 25,19K | 17:35:58 | ||
Bechtle | 45,100 | 45,320 | 44,680 | -0,360 | -0,79% | 105,71K | 17:35:03 | ||
Cancom AG | 31,000 | 31,700 | 30,860 | -0,040 | -0,13% | 84,04K | 17:35:10 | ||
Carl Zeiss Medi | 84,000 | 84,350 | 82,500 | +0,150 | +0,18% | 188,13K | 17:35:21 | ||
Cenit AG | 12,500 | 12,800 | 12,500 | -0,200 | -1,57% | 15,00K | 15:10:56 | ||
Cherry AG | 2,33 | 2,33 | 2,13 | +0,13 | +5,68% | 25,36K | 17:36:11 | ||
CompuGroup Medical AG | 27,300 | 27,600 | 26,900 | -0,080 | -0,29% | 58,38K | 17:35:16 | ||
Data Modul AG | 33,000 | 33,400 | 32,800 | +0,600 | +1,85% | 3,90K | 15:14:16 | ||
Dr Honle AG | 19,850 | 20,000 | 19,700 | +0,100 | +0,51% | 3,80K | 11:57:10 | ||
Draegerwerk AG & Co | 51,900 | 51,900 | 50,600 | +0,900 | +1,76% | 8,95K | 17:35:17 | ||
Dragerwerk AG & Co. St | 46,900 | 47,300 | 46,300 | +0,200 | +0,43% | 3,86K | 17:35:23 | ||
Eckert & Ziegler Bebig | 48,040 | 48,880 | 46,040 | +1,580 | +3,40% | 86,30K | 17:35:19 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
ELMOS Semiconductor AG | 86,800 | 87,300 | 84,700 | +1,000 | +1,17% | 13,67K | 17:35:37 | ||
Evotec AG | 8,925 | 9,180 | 8,770 | -0,110 | -1,22% | 1,04M | 17:35:26 | ||
Fabasoft AG | 23,200 | 23,400 | 22,400 | +0,600 | +2,65% | 5,63K | 17:35:35 | ||
First Sensor AG | 59,600 | 59,600 | 59,000 | -0,400 | -0,67% | 1,04K | 17:36:24 | ||
FORTEC Elektronik AG | 20,80 | 20,80 | 20,80 | +0,20 | +0,97% | 0,85K | 17:29:11 | ||
Freenet AG | 25,380 | 25,380 | 24,780 | +0,880 | +3,59% | 818,01K | 17:27:45 | ||
GFT Technologies AG | 27,450 | 27,750 | 27,050 | +0,100 | +0,37% | 25,58K | 17:35:25 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | 0,000 | 0,00% | 0 | 03/06 | ||
Heidelberg Pharma AG | 2,920 | 2,920 | 2,910 | +0,090 | +3,18% | 1,67K | 12:51:48 | ||
Hensoldt | 36,92 | 37,64 | 36,84 | -0,86 | -2,28% | 98,19K | 17:35:08 | ||
Init Innovation In Traffic Systems AG | 39,600 | 39,600 | 38,300 | +1,600 | +4,21% | 6,36K | 17:36:07 | ||
Intershop Communications AG | 1,990 | 2,060 | 1,990 | -0,030 | -1,49% | 6,21K | 16:27:12 | ||
InTiCa Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 25,90 | 26,30 | 25,45 | -0,20 | -0,77% | 43,06K | 17:36:03 | ||
IVU Traffic Technologies AG | 14,000 | 14,100 | 13,950 | -0,100 | -0,71% | 1,41K | 17:36:12 | ||
Jenoptik | 27,940 | 28,120 | 27,800 | -0,140 | -0,50% | 98,82K | 17:35:03 | ||
Kontron | 21,84 | 22,04 | 21,64 | -0,10 | -0,46% | 145,79K | 17:35:17 | ||
KPS | 1,05 | 1,05 | 1,02 | -0,02 | -1,87% | 18,77K | 17:29:18 | ||
LPKF Laser & Electronics AG | 8,050 | 8,120 | 8,000 | -0,090 | -1,11% | 19,70K | 17:36:13 | ||
Manz AG | 7,500 | 7,540 | 7,360 | 0,000 | 0,00% | 2,26K | 17:36:02 | ||
Medigene | 1,230 | 1,240 | 1,200 | +0,010 | +0,82% | 32,93K | 17:36:14 | ||
Morphosys | 67,700 | 68,200 | 67,700 | -0,950 | -1,38% | 49,28K | 17:28:29 | ||
Nagarro SE | 80,35 | 81,70 | 79,40 | +0,35 | +0,44% | 12,46K | 17:35:09 | ||
Nemetschek AG | 86,600 | 88,050 | 86,150 | -0,950 | -1,09% | 97,28K | 17:37:32 | ||
New Work | 66,40 | 66,50 | 65,70 | +0,40 | +0,61% | 60,20K | 17:36:24 | ||
Nexus | 57,500 | 57,500 | 56,500 | +1,100 | +1,95% | 1,69K | 17:36:00 | ||
NFON | 5,95 | 5,95 | 5,95 | +0,05 | +0,85% | 3,25K | 16:42:06 | ||
Nordex SE | 14,400 | 14,600 | 14,250 | -0,280 | -1,91% | 463,51K | 17:29:32 | ||
OHB SE | 43,700 | 43,700 | 43,500 | +0,100 | +0,23% | 2,08K | 17:36:00 | ||
PNE Wind AG | 14,780 | 14,820 | 14,620 | -0,060 | -0,40% | 62,86K | 17:35:07 | ||
PSI AG | 20,200 | 21,600 | 18,700 | -1,300 | -6,05% | 70,51K | 17:36:10 | ||
PVA TePla AG | 18,630 | 18,630 | 18,170 | +0,190 | +1,03% | 46,78K | 17:35:13 | ||
q.beyond | 0,866 | 0,868 | 0,850 | -0,020 | -2,26% | 16,02K | 16:39:43 | ||
Sartorius AG | 192,00 | 194,60 | 192,00 | -0,80 | -0,41% | 2,46K | 17:35:18 | ||
secunet Security Networks AG | 143,000 | 145,400 | 141,000 | -0,400 | -0,28% | 1,57K | 17:36:02 | ||
Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
SFC Energy AG | 21,750 | 23,000 | 21,150 | -1,100 | -4,81% | 73,52K | 17:36:16 | ||
Shelly AD | 36,50 | 37,80 | 36,50 | -2,00 | -5,19% | 773,00 | 12:40:18 | ||
Siltronic AG | 71,900 | 74,050 | 71,800 | -2,200 | -2,97% | 44,74K | 17:35:19 | ||
Singulus Tech | 1,715 | 1,715 | 1,715 | +0,125 | +7,86% | 1,31K | 15:11:32 | ||
SMA Solar Technology AG | 46,340 | 47,640 | 46,200 | -1,260 | -2,65% | 124,72K | 17:35:18 | ||
SNP Schneider | 49,80 | 49,90 | 48,90 | +1,40 | +2,89% | 1,62K | 16:11:51 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 31/05 | ||
Stemmer Imaging | 32,700 | 33,400 | 31,800 | +0,300 | +0,93% | 6,45K | 17:36:08 | ||
STRATEC Biomedical | 48,000 | 48,350 | 46,800 | 0,000 | 0,00% | 5,21K | 17:35:08 | ||
Suess Microtec AG | 54,200 | 54,700 | 53,400 | +0,200 | +0,37% | 61,22K | 16:36:34 | ||
Syzygy AG | 3,300 | 3,300 | 3,300 | +0,020 | +0,61% | 6,80K | 14:54:48 | ||
TeamViewer | 11,48 | 11,68 | 11,46 | -0,17 | -1,42% | 366,10K | 17:35:08 | ||
technotrans AG | 19,600 | 19,800 | 19,250 | -0,250 | -1,26% | 1,31K | 17:36:27 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 03/06 | ||
thyssenkrupp nucera | 11,17 | 11,60 | 11,17 | -0,35 | -3,04% | 221,44K | 17:35:20 | ||
United Internet AG | 22,660 | 22,920 | 22,480 | -0,320 | -1,39% | 181,88K | 17:29:51 | ||
USU Software AG | 18,350 | 18,350 | 18,350 | 0,000 | 0,00% | 20,09K | 17:36:07 | ||
Varta | 9,805 | 10,680 | 9,805 | -0,665 | -6,35% | 143,55K | 17:36:02 | ||
Verbio Vereinigte BioEnergie AG | 21,220 | 23,040 | 21,220 | -1,820 | -7,90% | 171,00K | 17:35:13 | ||
Viscom AG | 5,100 | 5,100 | 4,990 | +0,280 | +5,81% | 1,68K | 16:50:00 | ||
Voltabox | 1,18 | 1,18 | 1,18 | +0,04 | +3,06% | 0,71K | 17:36:03 | ||
YOC AG | 20,200 | 20,600 | 20,000 | +0,400 | +2,02% | 8,85K | 17:36:19 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren