Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34,02 | -0,78% | 2,62K | 34,02-0,78% | 16/05 | |
SIJ ProShares UltraShort Industrials | 9,41 | 0,00% | 0 | 9,410,00% | 15/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161,12 | 163,47 | 163,92 | 161,09 | -1,44% | 4,25M | 161,12-1,44% | 16/05 | |
BAH Booz Allen Hamilton Holding | 152,62 | 150,95 | 152,88 | 151,01 | +1,11% | 471,99K | 152,62+1,11% | 16/05 | |
PYPL PayPal Holdings Inc | 64,10 | 63,90 | 64,43 | 63,42 | +0,31% | 8,1M | 64,10+0,31% | 16/05 | |
CSX CSX Corporation | 33,93 | 33,84 | 34,00 | 33,73 | +0,27% | 10,16M | 33,93+0,27% | 16/05 | |
R Ryder System Inc | 124,98 | 128,24 | 128,22 | 122,95 | -2,54% | 292,77K | 124,98-2,54% | 16/05 | |
CAT Caterpillar Inc | 350,72 | 360,04 | 358,77 | 349,61 | -2,59% | 2,81M | 350,72-2,59% | 16/05 | |
XRX Xerox Corp | 14,02 | 14,15 | 14,12 | 13,93 | -0,92% | 1,22M | 14,02-0,92% | 16/05 | |
BA Boeing Co | 182,96 | 176,99 | 183,76 | 177,25 | +3,37% | 6,97M | 182,96+3,37% | 16/05 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Naam | Prijs |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 156,81+1,11+0,71% |
IR Ingersoll Rand | 91,40-1,39-1,50% |
MSA MSA Safety | 189,32-2,79-1,45% |
XRX Xerox | 14,02-0,13-0,92% |
Naam | Prijs |
---|---|
BAH Booz Allen Hamilton | 152,62+1,67+1,11% |
HII Huntington Ingalls Industries | 256,29+4,66+1,85% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 115,38-0,09-0,08% |
TGI Triumph | 14,79+0,17+1,13% |