Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 35,54 | 35,83 | 35,14 | +0,54 | +1,54% | 2,80M | 20/05 | ||
APA Corp | 30,90 | 31,28 | 30,74 | +0,02 | +0,06% | 4,43M | 20/05 | ||
Chevron | 161,14 | 163,00 | 161,07 | -1,53 | -0,94% | 4,82M | 20/05 | ||
Chord Energy | 181,85 | 182,70 | 180,94 | +1,26 | +0,70% | 655,58K | 20/05 | ||
ConocoPhillips | 120,89 | 122,11 | 120,49 | -0,82 | -0,67% | 2,77M | 20/05 | ||
Core Laboratories | 18,34 | 18,42 | 17,98 | +0,30 | +1,66% | 323,10K | 20/05 | ||
Coterra Energy | 28,44 | 28,66 | 28,29 | +0,25 | +0,89% | 3,46M | 20/05 | ||
Devon Energy | 50,02 | 50,07 | 49,57 | +0,40 | +0,81% | 4,73M | 20/05 | ||
Diamondback | 197,83 | 199,08 | 197,00 | +0,16 | +0,08% | 876,80K | 20/05 | ||
Dril-Quip | 19,20 | 19,44 | 19,19 | -0,05 | -0,26% | 152,08K | 20/05 | ||
EOG Resources | 129,86 | 130,58 | 129,15 | -0,08 | -0,06% | 1,93M | 20/05 | ||
EQT | 41,92 | 42,44 | 41,39 | +0,75 | +1,82% | 5,47M | 20/05 | ||
Exxon Mobil | 118,67 | 119,89 | 118,55 | -0,97 | -0,81% | 11,11M | 20/05 | ||
First Solar | 196,34 | 199,15 | 194,50 | -1,25 | -0,63% | 1,39M | 20/05 | ||
Halliburton | 37,96 | 38,04 | 37,54 | +0,06 | +0,16% | 5,77M | 20/05 | ||
Helmerich Payne | 38,74 | 39,15 | 38,43 | +0,25 | +0,65% | 724,94K | 20/05 | ||
Hess | 155,83 | 158,89 | 155,42 | -2,28 | -1,44% | 1,73M | 20/05 | ||
Kinder Morgan | 19,84 | 19,89 | 19,70 | +0,14 | +0,71% | 9,43M | 20/05 | ||
Marathon Oil | 26,46 | 26,53 | 26,17 | +0,25 | +0,95% | 6,11M | 20/05 | ||
Marathon Petroleum | 176,08 | 180,43 | 175,20 | -3,59 | -2,00% | 2,44M | 20/05 | ||
Murphy Oil | 42,80 | 43,27 | 42,78 | -0,28 | -0,65% | 1,06M | 20/05 | ||
Nabors Industries | 79,41 | 79,85 | 76,04 | +3,40 | +4,47% | 190,38K | 20/05 | ||
Nov | 18,98 | 19,34 | 18,89 | -0,08 | -0,42% | 3,08M | 20/05 | ||
Occidental | 63,57 | 63,75 | 63,00 | +0,16 | +0,25% | 4,75M | 20/05 | ||
Oceaneering International | 24,03 | 24,24 | 23,69 | +0,31 | +1,31% | 878,04K | 20/05 | ||
OGE Energy | 36,98 | 37,03 | 36,81 | +0,02 | +0,05% | 946,83K | 20/05 | ||
Oil States | 4,660 | 4,770 | 4,660 | -0,060 | -1,27% | 731,39K | 20/05 | ||
ONEOK | 82,71 | 83,09 | 82,45 | +0,08 | +0,10% | 1,63M | 20/05 | ||
Patterson-UTI Energy | 11,600 | 11,695 | 11,300 | +0,290 | +2,56% | 5,23M | 20/05 | ||
PBF Energy | 49,71 | 51,42 | 49,55 | -1,76 | -3,42% | 1,90M | 20/05 | ||
Phillips 66 | 144,42 | 147,26 | 143,36 | -2,66 | -1,81% | 1,93M | 20/05 | ||
Range Resources | 38,85 | 39,33 | 37,76 | +1,07 | +2,83% | 3,46M | 20/05 | ||
Schlumberger | 48,23 | 48,67 | 47,88 | -0,36 | -0,74% | 6,84M | 20/05 | ||
SM Energy | 49,46 | 49,51 | 48,95 | +0,51 | +1,04% | 1,02M | 20/05 | ||
Southwestern Energy | 7,550 | 7,670 | 7,500 | +0,020 | +0,27% | 10,39M | 20/05 | ||
Targa Resources | 117,52 | 118,12 | 116,73 | -0,15 | -0,13% | 712,45K | 20/05 | ||
TechnipFMC | 26,920 | 27,220 | 26,470 | +0,480 | +1,82% | 4,31M | 20/05 | ||
Transocean | 6,240 | 6,380 | 6,130 | +0,210 | +3,48% | 19,75M | 20/05 | ||
US Silica | 15,55 | 15,57 | 15,49 | +0,03 | +0,19% | 1,07M | 20/05 | ||
Valero Energy | 163,78 | 166,87 | 162,54 | -2,28 | -1,37% | 3,05M | 20/05 | ||
Weatherford | 125,13 | 128,49 | 123,80 | +1,33 | +1,07% | 1,05M | 20/05 | ||
Williams | 41,44 | 41,53 | 41,23 | +0,17 | +0,41% | 4,99M | 20/05 | ||
World Fuel Services | 24,93 | 25,55 | 24,93 | -0,57 | -2,24% | 402,94K | 20/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren