Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 34,57 | 34,60 | 33,96 | -0,20 | -0,56% | 37,18K | 16:11:40 | ||
Adobe | 480,15 | 482,79 | 472,60 | +1,72 | +0,36% | 421,52K | 16:16:25 | ||
Akamai | 92,14 | 92,38 | 91,57 | -0,46 | -0,49% | 135,22K | 16:15:13 | ||
Alphabet A | 176,23 | 176,52 | 174,72 | -0,17 | -0,10% | 4,38M | 16:16:32 | ||
Alphabet C | 177,62 | 178,01 | 176,27 | -0,41 | -0,23% | 2,51M | 16:16:05 | ||
Amdocs | 78,02 | 78,45 | 77,97 | -0,77 | -0,98% | 77,59K | 16:14:59 | ||
ANSYS | 324,01 | 326,91 | 323,70 | -4,07 | -1,24% | 149,01K | 16:15:25 | ||
Aspen | 214,63 | 216,83 | 214,00 | -3,43 | -1,57% | 12,07K | 16:14:19 | ||
Autodesk | 207,71 | 208,20 | 206,72 | -2,74 | -1,30% | 412,47K | 16:16:27 | ||
Blackbaud | 77,44 | 77,61 | 77,13 | -0,61 | -0,79% | 6,81K | 16:08:09 | ||
CACI | 420,93 | 422,20 | 418,81 | -2,18 | -0,52% | 2,59K | 16:02:40 | ||
Cadence Design | 289,73 | 293,01 | 288,83 | -6,49 | -2,19% | 305,10K | 16:16:29 | ||
Cognizant A | 66,44 | 66,51 | 66,14 | -0,42 | -0,63% | 315,67K | 16:16:04 | ||
CommVault | 110,95 | 110,96 | 110,28 | -0,41 | -0,37% | 24,77K | 16:16:15 | ||
Dell Tech | 169,18 | 171,77 | 164,30 | +3,10 | +1,87% | 5,63M | 16:16:31 | ||
DXC Technology | 15,04 | 15,08 | 14,85 | -0,13 | -0,82% | 198,55K | 16:16:22 | ||
eBay | 51,59 | 52,38 | 51,47 | -1,31 | -2,48% | 1,03M | 16:16:29 | ||
EPAM Systems | 176,10 | 176,51 | 174,22 | -1,17 | -0,66% | 99,33K | 16:15:56 | ||
Fair Isaac | 1.378,94 | 1.384,60 | 1.361,97 | -6,19 | -0,45% | 24,04K | 16:15:32 | ||
Fortinet | 59,61 | 59,62 | 58,70 | +0,16 | +0,27% | 485,27K | 16:16:15 | ||
Gartner | 432,88 | 434,69 | 431,31 | -1,82 | -0,42% | 19,27K | 16:15:38 | ||
Gen Digital | 24,77 | 24,78 | 24,44 | -0,05 | -0,18% | 593,79K | 16:16:12 | ||
Guidewire | 120,00 | 120,14 | 118,75 | -0,52 | -0,43% | 25,50K | 16:15:33 | ||
IAC/InterActiveCorp | 48,57 | 48,95 | 48,51 | -1,17 | -2,35% | 44,49K | 16:16:08 | ||
IBM | 167,53 | 168,00 | 166,21 | -2,13 | -1,26% | 869,92K | 16:16:13 | ||
Intuit | 605,52 | 611,30 | 593,20 | +5,50 | +0,92% | 393,66K | 16:16:28 | ||
Leidos | 146,28 | 147,31 | 146,24 | -1,30 | -0,88% | 73,06K | 16:16:08 | ||
Manhattan Associates | 225,08 | 226,74 | 223,32 | -0,71 | -0,31% | 29,70K | 16:15:33 | ||
Meta Platforms | 478,36 | 479,50 | 474,46 | -1,56 | -0,33% | 1,64M | 16:16:27 | ||
Microsoft | 429,93 | 430,41 | 425,75 | -0,40 | -0,09% | 2,94M | 16:16:25 | ||
Oracle | 123,69 | 123,69 | 122,77 | -0,80 | -0,64% | 541,29K | 16:16:27 | ||
PTC | 177,69 | 178,69 | 177,59 | -1,87 | -1,04% | 38,93K | 16:15:28 | ||
Salesforce Inc | 271,21 | 271,51 | 267,77 | +1,38 | +0,51% | 1,34M | 16:16:27 | ||
Science Applications | 133,38 | 135,04 | 133,10 | -1,70 | -1,25% | 15,68K | 16:13:32 | ||
ServiceNow Inc | 736,69 | 737,47 | 721,44 | +7,83 | +1,07% | 126,63K | 16:16:07 | ||
SS&Cs | 60,74 | 60,82 | 60,31 | -0,14 | -0,23% | 61,12K | 16:16:10 | ||
Synopsys | 581,62 | 586,05 | 578,96 | -6,32 | -1,08% | 192,17K | 16:16:03 | ||
Teradata | 31,88 | 31,93 | 31,53 | +0,01 | +0,03% | 41,19K | 16:15:30 | ||
Tyler Technologies | 479,09 | 479,73 | 476,54 | -0,04 | -0,01% | 11,57K | 16:13:37 | ||
Veeva Systems A | 203,62 | 203,62 | 201,21 | +0,53 | +0,26% | 117,36K | 16:16:05 | ||
Veradigm | 8,50 | 8,50 | 8,01 | -0,25 | -2,86% | 1,62K | 15:57:00 | ||
Verint | 30,19 | 30,40 | 30,11 | -0,75 | -2,42% | 35,26K | 16:14:40 | ||
VeriSign | 170,28 | 171,37 | 169,93 | -0,78 | -0,45% | 86,31K | 16:16:06 | ||
Workday | 215,65 | 216,06 | 213,07 | +0,21 | +0,10% | 507,17K | 16:16:26 | ||
Ziff Davis | 55,04 | 55,15 | 54,24 | -0,24 | -0,43% | 14,50K | 16:15:14 | ||
Zillow C | 39,61 | 39,67 | 39,05 | -0,15 | -0,37% | 295,95K | 16:15:59 | ||
Zillow Group Inc | 39,02 | 39,03 | 38,40 | -0,14 | -0,36% | 64,64K | 16:16:28 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren