Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225,10 | 226,00 | 224,20 | +0,10 | +0,04% | 240,84K | 06/05 | ||
Aixtron SE | 22,240 | 22,380 | 21,770 | +0,380 | +1,74% | 493,31K | 06/05 | ||
Allianz | 269,20 | 269,60 | 265,00 | +5,00 | +1,89% | 695,26K | 06/05 | ||
Aurubis AG | 69,050 | 69,850 | 67,350 | +2,100 | +3,14% | 234,64K | 06/05 | ||
BASF | 49,480 | 49,705 | 48,920 | +0,410 | +0,84% | 1,83M | 06/05 | ||
Bayer | 28,06 | 28,37 | 27,93 | +0,04 | +0,14% | 1,80M | 06/05 | ||
BayWa AG vNa | 23,050 | 23,150 | 22,650 | +0,150 | +0,66% | 7,41K | 06/05 | ||
Beiersdorf | 143,950 | 144,350 | 142,800 | +0,800 | +0,56% | 187,49K | 06/05 | ||
Bertrandt | 40,300 | 40,600 | 40,200 | -0,300 | -0,74% | 2,06K | 06/05 | ||
Bilfinger SE | 44,300 | 44,450 | 43,300 | +0,900 | +2,07% | 25,52K | 06/05 | ||
BMW | 103,050 | 103,800 | 102,600 | +0,550 | +0,54% | 551,21K | 06/05 | ||
Brenntag AG | 75,920 | 76,360 | 75,400 | +0,420 | +0,56% | 91,34K | 06/05 | ||
Ceconomy | 2,146 | 2,180 | 2,136 | -0,032 | -1,47% | 262,36K | 06/05 | ||
Commerzbank | 13,845 | 13,880 | 13,635 | +0,125 | +0,91% | 2,72M | 06/05 | ||
Continental | 62,46 | 62,62 | 61,54 | +0,90 | +1,46% | 237,12K | 06/05 | ||
Delticom AG | 3,100 | 3,140 | 2,940 | +0,100 | +3,33% | 34,34K | 06/05 | ||
Deutsche Bank | 15,606 | 15,646 | 15,240 | +0,348 | +2,28% | 5,50M | 06/05 | ||
Deutsche Borse | 184,250 | 185,700 | 183,700 | -0,650 | -0,35% | 143,27K | 06/05 | ||
Deutsche Post | 38,420 | 38,580 | 38,070 | -1,380 | -3,47% | 2,92M | 06/05 | ||
Deutsche Tel. | 21,740 | 21,840 | 21,580 | +0,080 | +0,37% | 4,34M | 06/05 | ||
Deutsche Wohnen | 18,000 | 18,100 | 17,780 | 0,000 | 0,00% | 171,90K | 06/05 | ||
Deutz | 5,420 | 5,440 | 5,320 | +0,110 | +1,98% | 256,99K | 06/05 | ||
DMG Mori Seiki | 43,300 | 43,300 | 43,100 | 0,000 | 0,00% | 0,77K | 06/05 | ||
Draegerwerk AG & Co | 50,200 | 50,500 | 49,550 | +0,200 | +0,40% | 5,64K | 06/05 | ||
Dt Euroshop | 18,700 | 18,700 | 18,500 | +0,060 | +0,32% | 22,47K | 06/05 | ||
E.ON | 12,610 | 12,695 | 12,610 | -0,010 | -0,08% | 1,90M | 06/05 | ||
Elringklinger | 6,580 | 6,760 | 6,560 | -0,040 | -0,60% | 40,18K | 06/05 | ||
Evotec AG | 9,605 | 9,910 | 9,465 | -0,155 | -1,59% | 2,11M | 06/05 | ||
Fielmann AG | 47,550 | 47,650 | 47,000 | +0,550 | +1,17% | 64,92K | 06/05 | ||
Fraport | 47,960 | 48,060 | 47,480 | +0,040 | +0,08% | 69,35K | 06/05 | ||
Freenet AG | 25,740 | 26,000 | 25,260 | +0,580 | +2,31% | 413,11K | 06/05 | ||
Fresenius Medical Care | 39,610 | 39,820 | 38,950 | +0,350 | +0,89% | 211,71K | 06/05 | ||
Fresenius SE | 27,870 | 28,020 | 27,710 | -0,080 | -0,29% | 778,87K | 06/05 | ||
Fuchs Petrolub AG VZO Pref | 43,660 | 44,120 | 43,500 | +0,260 | +0,60% | 72,25K | 06/05 | ||
GEA Group AG | 36,860 | 37,000 | 36,580 | +0,400 | +1,10% | 169,39K | 06/05 | ||
Gerresheimer AG | 102,300 | 102,900 | 101,600 | +0,300 | +0,29% | 25,38K | 06/05 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,820 | 16,740 | 0,000 | 0,00% | 4,35K | 06/05 | ||
Hannover Rueckversicherung AG | 232,80 | 234,00 | 229,00 | +3,40 | +1,48% | 87,55K | 06/05 | ||
Heidelbergcement | 97,440 | 98,000 | 95,540 | +1,840 | +1,92% | 387,79K | 06/05 | ||
Heidelberger Druckmaschinen AG | 0,941 | 0,941 | 0,928 | +0,013 | +1,40% | 299,29K | 06/05 | ||
Henkel | 79,50 | 80,18 | 79,00 | +0,16 | +0,20% | 494,10K | 06/05 | ||
Hochtief AG | 100,50 | 101,10 | 99,70 | +1,15 | +1,16% | 31,78K | 06/05 | ||
Infineon | 32,220 | 32,255 | 31,505 | +0,785 | +2,50% | 3,78M | 06/05 | ||
Jungheinrich AG | 35,840 | 36,200 | 35,200 | +0,520 | +1,47% | 41,60K | 06/05 | ||
K&S AG | 13,795 | 13,980 | 13,710 | -0,020 | -0,14% | 799,46K | 06/05 | ||
Kloeckner | 6,600 | 6,670 | 6,580 | -0,020 | -0,30% | 73,07K | 06/05 | ||
Krones | 124,200 | 124,800 | 123,400 | +0,200 | +0,16% | 20,94K | 06/05 | ||
Lanxess | 27,510 | 27,780 | 27,000 | +0,600 | +2,23% | 300,07K | 06/05 | ||
Lufthansa | 6,922 | 6,950 | 6,838 | +0,096 | +1,41% | 3,48M | 06/05 | ||
Mercedes Benz Group | 72,530 | 73,220 | 71,800 | +0,950 | +1,33% | 2,74M | 06/05 | ||
Merck | 151,95 | 153,20 | 151,10 | -0,05 | -0,03% | 125,73K | 06/05 | ||
Mtu Aero Engines Holding AG | 226,20 | 228,80 | 225,90 | -0,10 | -0,04% | 59,59K | 06/05 | ||
Munchener Ruck | 414,30 | 414,30 | 404,00 | +11,70 | +2,91% | 242,61K | 06/05 | ||
Nordex SE | 13,490 | 13,880 | 13,450 | -0,240 | -1,75% | 562,33K | 06/05 | ||
Pfeiffer Vacuum Technology AG | 154,60 | 154,60 | 153,80 | +0,20 | +0,13% | 2,23K | 06/05 | ||
Porsche Automobil Holding SE | 49,130 | 49,610 | 48,780 | +0,400 | +0,82% | 575,62K | 06/05 | ||
Prosiebensat | 7,0000 | 7,1350 | 7,0000 | -0,1050 | -1,48% | 545,48K | 06/05 | ||
Puma SE | 45,40 | 45,57 | 44,69 | +0,58 | +1,29% | 424,47K | 02/04 | ||
q.beyond | 0,696 | 0,720 | 0,690 | -0,024 | -3,33% | 132,07K | 06/05 | ||
Rational AG | 811,50 | 813,50 | 802,00 | +8,50 | +1,06% | 4,97K | 06/05 | ||
Rheinmetall | 546,400 | 546,800 | 536,400 | +9,800 | +1,83% | 223,68K | 06/05 | ||
Rhoen Klinikum | 12,200 | 12,500 | 12,200 | -0,200 | -1,61% | 1,37K | 06/05 | ||
RWE | 32,380 | 32,680 | 32,270 | -0,760 | -2,29% | 1,73M | 06/05 | ||
Salzgitter | 24,360 | 24,660 | 24,200 | +0,200 | +0,83% | 35,14K | 06/05 | ||
SAP | 171,480 | 171,500 | 169,380 | +0,760 | +0,45% | 742,06K | 06/05 | ||
SGL Carbon | 6,870 | 6,930 | 6,850 | +0,020 | +0,29% | 45,04K | 06/05 | ||
Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 06/05 | ||
Sixt SE | 77,850 | 79,900 | 77,200 | -1,150 | -1,46% | 310,45K | 06/05 | ||
SMA Solar Technology AG | 49,440 | 50,300 | 49,220 | -0,610 | -1,22% | 83,09K | 06/05 | ||
Suedzucker | 13,310 | 13,580 | 13,290 | -0,110 | -0,82% | 194,91K | 06/05 | ||
Symrise AG | 101,275 | 101,625 | 100,550 | +0,400 | +0,40% | 106,56K | 20/03 | ||
ThyssenKrupp | 4,932 | 5,004 | 4,874 | +0,096 | +1,99% | 2,65M | 06/05 | ||
Tui | 6,734 | 6,782 | 6,628 | +0,098 | +1,48% | 1,18M | 06/05 | ||
United Internet AG | 22,940 | 23,060 | 22,360 | +0,540 | +2,41% | 80,86K | 06/05 | ||
Volkswagen VZO | 116,95 | 118,00 | 116,20 | +1,45 | +1,26% | 744,74K | 06/05 | ||
Vossloh | 47,050 | 47,650 | 46,950 | -0,300 | -0,63% | 10,48K | 06/05 | ||
Wacker Chemie | 102,40 | 103,00 | 102,00 | +0,15 | +0,15% | 47,33K | 06/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren