Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,35 | 8,38 | 8,15 | +0,27 | +3,34% | 100,02M | 26/04 | ||
Agricultural Bank China A | 4,45 | 4,58 | 4,45 | -0,10 | -2,20% | 535,17M | 26/04 | ||
Anhui Conch Cement | 22,77 | 22,80 | 22,25 | +0,21 | +0,93% | 17,03M | 26/04 | ||
Bank of Beijing | 5,50 | 5,69 | 5,49 | -0,18 | -3,17% | 130,70M | 26/04 | ||
Bank of China A | 4,56 | 4,68 | 4,55 | -0,09 | -1,94% | 257,37M | 26/04 | ||
Bank of Communications Co Ltd | 6,85 | 7,00 | 6,83 | -0,09 | -1,30% | 122,68M | 26/04 | ||
Baoshan Iron & Steel | 7,09 | 7,20 | 6,98 | -0,02 | -0,28% | 82,99M | 26/04 | ||
China Citic Bank A | 6,88 | 6,99 | 6,80 | -0,08 | -1,15% | 73,95M | 26/04 | ||
China Communications Construction | 9,28 | 9,29 | 9,05 | +0,17 | +1,87% | 95,24M | 26/04 | ||
China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 26/04 | ||
China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 190,35M | 26/04 | ||
China Life Insurance A | 29,55 | 29,65 | 29,01 | +0,49 | +1,69% | 16,60M | 26/04 | ||
China Merchants Bank | 34,48 | 34,87 | 34,22 | +0,08 | +0,23% | 95,49M | 26/04 | ||
China Merchants Shekou | 8,25 | 8,31 | 7,63 | +0,54 | +7,00% | 152,53M | 26/04 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 136,29M | 26/04 | ||
China Pacific Insurance | 25,37 | 25,49 | 24,77 | +0,17 | +0,68% | 44,20M | 26/04 | ||
China Petrol A | 6,54 | 6,64 | 6,52 | 0,00 | 0,00% | 143,97M | 26/04 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 26/04 | ||
China Railway Construction | 8,63 | 8,63 | 8,51 | +0,07 | +0,82% | 75,72M | 26/04 | ||
China Shenhua Energy SH | 39,55 | 40,12 | 39,50 | -0,41 | -1,03% | 28,34M | 26/04 | ||
China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 26/04 | ||
China United Network Comm | 4,76 | 4,79 | 4,72 | +0,02 | +0,42% | 199,27M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
China Yangtze Power | 25,57 | 25,86 | 25,55 | -0,11 | -0,43% | 69,03M | 26/04 | ||
CITIC Securities | 19,16 | 19,27 | 18,37 | +0,98 | +5,39% | 225,57M | 26/04 | ||
CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 26/04 | ||
Foshan Haitian Food | 38,84 | 39,07 | 37,81 | +0,78 | +2,05% | 10,25M | 26/04 | ||
Foxconn Industrial Internet | 24,41 | 24,41 | 23,20 | +2,22 | +10,01% | 352,75M | 26/04 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 26/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 26/04 | ||
Guotai Junan Securities | 13,86 | 13,92 | 13,42 | +0,51 | +3,82% | 70,76M | 26/04 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 26/04 | ||
Industrial Bank | 16,43 | 16,48 | 16,17 | +0,26 | +1,61% | 126,85M | 26/04 | ||
Inner Mongolia Yili | 28,01 | 28,35 | 28,00 | -0,07 | -0,25% | 36,38M | 26/04 | ||
Jiangsu Hengrui | 45,61 | 45,79 | 44,17 | +1,31 | +2,96% | 34,28M | 26/04 | ||
Kweichow Moutai | 1.709,43 | 1.714,00 | 1.693,98 | +16,39 | +0,97% | 3,10M | 26/04 | ||
Midea Group A | 68,37 | 68,65 | 67,42 | +0,13 | +0,19% | 24,23M | 26/04 | ||
New China Life Insurance | 31,01 | 31,28 | 30,16 | +0,62 | +2,04% | 18,04M | 26/04 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 26/04 | ||
Ping An Bank A | 10,59 | 10,67 | 10,48 | -0,02 | -0,19% | 159,69M | 26/04 | ||
Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 26/04 | ||
Poly Real Estate Group | 8,64 | 8,68 | 7,94 | +0,64 | +8,00% | 248,73M | 26/04 | ||
Pudong Development Bank | 7,42 | 7,48 | 7,35 | +0,01 | +0,14% | 45,85M | 26/04 | ||
S.F. Holding Co | 36,34 | 36,38 | 35,85 | +0,25 | +0,69% | 27,45M | 26/04 | ||
SAIC Motor Corp | 15,20 | 15,29 | 15,08 | +0,06 | +0,40% | 19,89M | 26/04 | ||
Shanghai International Port | 5,63 | 5,74 | 5,59 | -0,08 | -1,40% | 22,28M | 26/04 | ||
Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 26/04 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 26/04 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren