Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Real Time | |
JTOPI | Johannesburg | ZAR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.755 | 14.873 | 14.679 | +47 | +0,32% | 2,33M | 07/05 | ||
Anglo American Platinum | 69.872 | 70.499 | 67.669 | +1.447 | +2,11% | 229,73K | 07/05 | ||
Anglo American | 62.150 | 63.399 | 61.590 | +450 | +0,73% | 1,84M | 07/05 | ||
AngloGold Ashanti ADR | 43.138 | 44.198 | 42.810 | -805 | -1,83% | 1,10M | 07/05 | ||
Anheuser Busch Inbev | 112.300 | 112.465 | 110.000 | +1.977 | +1,79% | 142,77K | 07/05 | ||
Aspen Pharmacare Holdings | 22.859 | 23.000 | 22.553 | +117 | +0,51% | 535,26K | 07/05 | ||
BHP Group Ltd | 53.299,00 | 53.459,00 | 52.666,00 | +1.039,00 | +1,99% | 607,08K | 07/05 | ||
Bid Corp | 43.395 | 43.957 | 42.944 | +377 | +0,88% | 545,71K | 07/05 | ||
Bidvest Group Ltd | 25.345 | 25.718 | 25.223 | -19 | -0,07% | 771,17K | 07/05 | ||
British American Tobacco | 55.203 | 55.725 | 54.716 | +460 | +0,84% | 323,33K | 07/05 | ||
Capitec Bank | 230.517 | 230.567 | 226.094 | +4.732 | +2,10% | 231,18K | 07/05 | ||
Clicks | 29.756 | 29.777 | 29.405 | +164 | +0,55% | 513,86K | 07/05 | ||
Discovery Holdings | 11.700 | 11.854 | 11.652 | -11 | -0,09% | 1,68M | 07/05 | ||
Exxaro Resources | 19.287 | 19.399 | 18.976 | +262 | +1,38% | 533,61K | 07/05 | ||
FirstRand Ltd | 6.574 | 6.590 | 6.460 | +101 | +1,56% | 11,62M | 07/05 | ||
Glencore | 10.803 | 11.020 | 10.707 | -7 | -0,06% | 1,59M | 07/05 | ||
Gold Fields | 29.304 | 31.024 | 28.506 | -1.301 | -4,25% | 3,28M | 07/05 | ||
Growthpoint Properties | 1.099 | 1.124 | 1.098 | -3 | -0,27% | 9,34M | 07/05 | ||
Impala Platinum Holdings | 9.129 | 9.189 | 8.968 | +149 | +1,66% | 3,01M | 07/05 | ||
Investec Ltd | 12.274 | 12.443 | 12.103 | +104 | +0,85% | 314,77K | 07/05 | ||
Investec | 12.422 | 12.584 | 12.413 | +122 | +0,99% | 758,40K | 07/05 | ||
Mondi | 36.240 | 37.485 | 35.270 | -380 | -1,04% | 1,20M | 07/05 | ||
Mr Price | 18.276 | 18.494 | 18.100 | +72 | +0,40% | 1,13M | 07/05 | ||
MTN Group | 9.378 | 9.456 | 9.306 | +39 | +0,42% | 2,76M | 07/05 | ||
MultiChoice | 11.925 | 11.980 | 11.856 | -25 | -0,21% | 229,01K | 07/05 | ||
Naspers | 372.742 | 376.701 | 371.051 | -2.377 | -0,63% | 353,14K | 07/05 | ||
Nedbank Group | 22.824 | 23.174 | 22.809 | -26 | -0,11% | 1,40M | 07/05 | ||
NEPI Rockcastle | 12.497 | 12.770 | 12.488 | -3 | -0,02% | 1,33M | 07/05 | ||
Northam Platinum Holdings | 13.502,00 | 13.543,00 | 12.905,00 | +716,00 | +5,60% | 1,26M | 07/05 | ||
Old Mutual | 1.102 | 1.117 | 1.099 | -1 | -0,09% | 9,24M | 07/05 | ||
Prosus | 66.019 | 66.870 | 65.910 | -779 | -1,17% | 1,02M | 07/05 | ||
Reinet Invest | 44.481 | 44.500 | 43.645 | +529 | +1,20% | 227,07K | 07/05 | ||
Remgro | 12.227 | 12.375 | 12.227 | -123 | -1,00% | 1,01M | 07/05 | ||
RMB Holdings | 40 | 41 | 39 | +1 | +2,56% | 833,40K | 07/05 | ||
Sanlam Ltd | 6.918 | 6.966 | 6.890 | +18 | +0,26% | 2,32M | 07/05 | ||
Sasol Ltd | 13.480 | 13.498 | 13.286 | +169 | +1,27% | 840,16K | 07/05 | ||
Shoprite Holdings | 25.530 | 25.600 | 25.123 | +429 | +1,71% | 990,90K | 07/05 | ||
Standard Bank Grp | 18.291 | 18.432 | 18.234 | +102 | +0,56% | 3,62M | 07/05 | ||
Vodacom Group | 9.237 | 9.413 | 9.200 | +40 | +0,43% | 822,41K | 07/05 | ||
Woolworths Holdings | 6.050 | 6.078 | 5.982 | +64 | +1,07% | 2,38M | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren