Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Real Time | |
JTOPI | Johannesburg | ZAR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.475 | 14.797 | 14.475 | -71 | -0,49% | 2,70M | 16:59:59 | ||
Anglo American Platinum | 64.127 | 68.718 | 64.127 | -2.047 | -3,09% | 536,02K | 16:59:59 | ||
Anglo American | 61.614 | 61.931 | 60.255 | -86 | -0,14% | 2,33M | 16:59:59 | ||
AngloGold Ashanti ADR | 42.890 | 46.000 | 42.220 | -771 | -1,77% | 1,57M | 16:59:59 | ||
Anheuser Busch Inbev | 109.955 | 110.610 | 108.748 | -4.014 | -3,52% | 314,33K | 16:59:59 | ||
Aspen Pharmacare Holdings | 22.667 | 22.909 | 22.116 | +240 | +1,07% | 805,30K | 16:59:59 | ||
BHP Group Ltd | 51.985,00 | 52.053,00 | 51.290,00 | -695,00 | -1,32% | 1,32M | 16:59:59 | ||
Bid Corp | 42.860 | 44.624 | 42.534 | -298 | -0,69% | 857,38K | 16:59:59 | ||
Bidvest Group Ltd | 24.750 | 24.993 | 24.578 | +126 | +0,51% | 1,14M | 16:59:59 | ||
British American Tobacco | 55.104 | 55.400 | 54.716 | -296 | -0,53% | 493,36K | 16:59:59 | ||
Capitec Bank | 229.000 | 236.716 | 228.853 | -3.786 | -1,63% | 348,97K | 16:59:59 | ||
Clicks | 29.439 | 29.972 | 29.051 | +286 | +0,98% | 820,17K | 16:59:59 | ||
Discovery Holdings | 11.854 | 12.321 | 11.758 | -170 | -1,41% | 2,29M | 16:59:59 | ||
Exxaro Resources | 18.525 | 18.882 | 18.050 | +424 | +2,34% | 892,76K | 16:59:59 | ||
FirstRand Ltd | 6.513 | 6.694 | 6.513 | -3 | -0,05% | 16,74M | 16:59:59 | ||
Glencore | 10.680 | 10.870 | 10.596 | -262 | -2,39% | 3,23M | 16:59:59 | ||
Gold Fields | 30.639 | 31.399 | 30.037 | -431 | -1,39% | 2,63M | 16:59:59 | ||
Growthpoint Properties | 1.085 | 1.112 | 1.055 | -9 | -0,82% | 6,90M | 16:59:59 | ||
Impala Platinum Holdings | 8.332 | 8.790 | 8.144 | -142 | -1,68% | 5,24M | 16:59:59 | ||
Investec Ltd | 11.993 | 12.394 | 11.956 | -3 | -0,03% | 681,59K | 16:59:59 | ||
Investec | 12.310 | 12.486 | 12.128 | +239 | +1,98% | 866,94K | 16:59:59 | ||
Mondi | 36.000 | 36.200 | 35.399 | +45 | +0,13% | 443,17K | 16:59:59 | ||
Mr Price | 17.709 | 17.952 | 17.251 | +219 | +1,25% | 1,64M | 16:59:59 | ||
MTN Group | 9.260 | 9.535 | 9.102 | +202 | +2,23% | 7,85M | 16:59:59 | ||
MultiChoice | 11.973 | 12.099 | 11.873 | -71 | -0,59% | 541,15K | 16:59:59 | ||
Naspers | 370.000 | 374.713 | 363.031 | +9.263 | +2,57% | 488,11K | 16:59:59 | ||
Nedbank Group | 22.760 | 23.380 | 22.760 | -115 | -0,50% | 2,40M | 16:59:59 | ||
NEPI Rockcastle | 12.783 | 12.880 | 12.685 | +83 | +0,65% | 2,05M | 16:59:59 | ||
Northam Platinum Holdings | 12.716,00 | 12.928,00 | 12.450,00 | +203,00 | +1,62% | 1,92M | 16:59:59 | ||
Old Mutual | 1.098 | 1.130 | 1.098 | -4 | -0,36% | 17,06M | 16:59:59 | ||
Prosus | 65.134 | 65.662 | 63.847 | +1.337 | +2,10% | 1,15M | 16:59:59 | ||
Reinet Invest | 44.100 | 44.815 | 43.915 | -132 | -0,30% | 234,62K | 16:59:59 | ||
Remgro | 12.333 | 12.623 | 12.075 | +42 | +0,34% | 1,66M | 16:59:59 | ||
RMB Holdings | 39 | 40 | 39 | 0 | 0,00% | 562,53K | 16:59:59 | ||
Sanlam Ltd | 6.739 | 6.913 | 6.725 | -65 | -0,96% | 3,51M | 16:59:59 | ||
Sasol Ltd | 12.800 | 13.200 | 12.185 | -526 | -3,95% | 3,91M | 16:59:59 | ||
Shoprite Holdings | 25.013 | 25.649 | 24.933 | -162 | -0,64% | 1,89M | 16:59:59 | ||
Standard Bank Grp | 18.063 | 18.242 | 17.710 | +354 | +2,00% | 5,50M | 16:59:59 | ||
Vodacom Group | 9.135 | 9.339 | 8.950 | +90 | +1,00% | 1,32M | 16:59:59 | ||
Woolworths Holdings | 5.969 | 6.151 | 5.962 | -46 | -0,76% | 4,00M | 16:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren