Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 10/05 | ||
Alibaba Health Information Tech | 3,17 | 3,24 | 3,09 | 0,00 | 0,00% | 44,08M | 10/05 | ||
Baidu | 107,20 | 109,10 | 106,10 | -0,20 | -0,19% | 6,68M | 10/05 | ||
Bilibili | 108,30 | 112,00 | 106,30 | -2,30 | -2,08% | 4,51M | 10/05 | ||
BYD Electronic Int | 33,10 | 33,50 | 31,20 | +1,10 | +3,44% | 20,26M | 10/05 | ||
China Literature | 30,90 | 31,80 | 30,00 | +0,90 | +3,00% | 6,43M | 10/05 | ||
East Buy Holding | 17,10 | 17,38 | 16,90 | +0,06 | +0,35% | 5,75M | 10/05 | ||
GDS Holdings | 8,20 | 8,31 | 8,00 | +0,16 | +1,99% | 3,35M | 10/05 | ||
Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 10/05 | ||
Hua Hong Semiconductor Ltd | 18,02 | 18,28 | 17,16 | +0,98 | +5,75% | 35,66M | 10/05 | ||
JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 10/05 | ||
Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10/05 | ||
Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 21,28M | 10/05 | ||
Kingsoft Corp Ltd | 26,45 | 26,85 | 25,85 | +0,20 | +0,76% | 3,52M | 10/05 | ||
Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10/05 | ||
Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10/05 | ||
Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,95M | 10/05 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10/05 | ||
NetEase | 153,30 | 156,00 | 150,80 | -0,70 | -0,45% | 4,38M | 10/05 | ||
NIO | 41,05 | 42,20 | 40,25 | -0,85 | -2,03% | 3,00M | 10/05 | ||
Ping An Healthcare Tech | 12,10 | 12,24 | 11,78 | -0,04 | -0,33% | 5,43M | 10/05 | ||
SenseTime Group Inc B | 1,48 | 1,50 | 1,34 | +0,03 | +2,07% | 1,58B | 10/05 | ||
SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10/05 | ||
Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 10/05 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10/05 | ||
Trip.com Group | 420,80 | 423,40 | 413,20 | +10,80 | +2,63% | 1,17M | 10/05 | ||
77,65 | 77,80 | 75,80 | +2,15 | +2,85% | 101,96K | 10/05 | |||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10/05 | ||
Xpeng | 31,95 | 32,55 | 31,15 | -0,05 | -0,16% | 15,50M | 10/05 | ||
ZhongAn Online | 14,86 | 15,00 | 14,30 | +0,56 | +3,92% | 5,20M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren