Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,240 | 16,240 | 16,080 | +0,060 | +0,37% | 1,91K | 10:10:14 | ||
Adidas | 224,95 | 225,85 | 224,55 | -0,05 | -0,02% | 22,72K | 10:36:23 | ||
Airbus Group | 155,24 | 155,46 | 154,32 | +0,98 | +0,64% | 26,08K | 10:21:23 | ||
Aixtron SE | 21,830 | 22,050 | 21,765 | -0,030 | -0,14% | 76,99K | 10:36:12 | ||
Allianz | 267,35 | 267,45 | 265,10 | +3,15 | +1,19% | 124,36K | 10:36:16 | ||
Aroundtown | 2,019 | 2,063 | 2,019 | -0,043 | -2,09% | 273,96K | 10:21:34 | ||
ATOSS Software AG | 242,000 | 244,000 | 242,000 | 0,000 | 0,00% | 0,29K | 09:46:14 | ||
Aurubis AG | 68,650 | 68,775 | 67,375 | +1,250 | +1,85% | 43,37K | 10:35:41 | ||
BASF | 49,095 | 49,275 | 48,930 | +0,025 | +0,05% | 222,03K | 10:36:30 | ||
Bayer | 28,15 | 28,23 | 27,92 | +0,13 | +0,46% | 269,55K | 10:36:41 | ||
Bechtle | 45,400 | 45,600 | 45,300 | +0,040 | +0,09% | 6,30K | 10:18:36 | ||
Befesa | 28,58 | 28,90 | 28,58 | -0,02 | -0,07% | 5,25K | 10:17:33 | ||
Beiersdorf | 144,055 | 144,075 | 142,950 | +0,905 | +0,63% | 23,73K | 10:36:25 | ||
Bilfinger SE | 43,900 | 43,900 | 43,450 | +0,500 | +1,15% | 2,69K | 09:53:06 | ||
BMW | 103,175 | 103,225 | 102,625 | +0,675 | +0,66% | 90,09K | 10:36:15 | ||
Brenntag AG | 75,760 | 75,770 | 75,370 | +0,260 | +0,34% | 12,51K | 10:35:50 | ||
Cancom AG | 29,780 | 30,160 | 29,740 | -0,120 | -0,40% | 9,98K | 09:53:18 | ||
Carl Zeiss Medi | 98,800 | 98,800 | 97,700 | +1,000 | +1,02% | 11,38K | 10:20:02 | ||
Commerzbank | 13,755 | 13,760 | 13,635 | +0,035 | +0,26% | 434,93K | 10:36:30 | ||
CompuGroup Medical AG | 28,480 | 28,740 | 28,380 | -0,140 | -0,49% | 6,49K | 10:08:20 | ||
Continental | 61,83 | 61,88 | 61,53 | +0,27 | +0,44% | 25,31K | 10:36:23 | ||
Covestro | 47,410 | 47,525 | 47,205 | -0,010 | -0,02% | 22,71K | 10:36:23 | ||
CTS Eventim AG | 83,650 | 83,800 | 83,400 | +0,150 | +0,18% | 2,78K | 10:14:44 | ||
Daimler Truck Holding | 40,22 | 40,84 | 40,18 | -0,74 | -1,81% | 224,58K | 10:36:03 | ||
Delivery Hero | 25,98 | 26,10 | 25,74 | +0,02 | +0,08% | 50,42K | 10:36:11 | ||
Deutsche Bank | 15,413 | 15,445 | 15,238 | +0,155 | +1,02% | 796,69K | 10:36:28 | ||
Deutsche Borse | 184,350 | 185,850 | 184,000 | -0,550 | -0,30% | 17,55K | 10:36:40 | ||
Deutsche Post | 38,380 | 38,565 | 38,065 | -1,420 | -3,57% | 690,66K | 10:36:16 | ||
Deutsche Tel. | 21,655 | 21,665 | 21,585 | -0,005 | -0,02% | 578,54K | 10:35:05 | ||
Dr Ing hc F Porsche Prf | 84,01 | 84,55 | 83,60 | +0,25 | +0,30% | 59,15K | 10:36:18 | ||
E.ON | 12,640 | 12,680 | 12,608 | +0,020 | +0,16% | 238,11K | 10:36:23 | ||
Eckert & Ziegler Bebig | 38,940 | 39,000 | 38,540 | +0,580 | +1,51% | 2,97K | 10:20:00 | ||
Encavis | 16,920 | 16,930 | 16,910 | +0,010 | +0,06% | 20,20K | 10:20:06 | ||
Energiekontor | 65,90 | 66,30 | 65,00 | +0,70 | +1,07% | 1,36K | 09:59:27 | ||
Evonik | 19,960 | 19,965 | 19,845 | +0,190 | +0,96% | 50,16K | 10:19:21 | ||
Evotec AG | 9,775 | 9,910 | 9,680 | +0,015 | +0,15% | 232,82K | 10:17:47 | ||
Fraport | 47,890 | 48,040 | 47,740 | -0,030 | -0,06% | 4,04K | 10:34:49 | ||
Freenet AG | 25,730 | 25,750 | 25,320 | +0,570 | +2,27% | 105,68K | 10:35:21 | ||
Fresenius Medical Care | 39,195 | 39,275 | 38,910 | -0,065 | -0,17% | 11,18K | 10:36:29 | ||
Fresenius SE | 27,820 | 27,990 | 27,750 | -0,130 | -0,47% | 75,39K | 10:36:05 | ||
Fuchs Petrolub AG VZO Pref | 43,870 | 43,870 | 43,620 | +0,470 | +1,08% | 11,63K | 10:33:57 | ||
GEA Group AG | 36,820 | 36,840 | 36,600 | +0,360 | +0,99% | 30,36K | 10:31:59 | ||
Gerresheimer AG | 102,300 | 102,600 | 101,700 | +0,300 | +0,29% | 1,72K | 10:21:32 | ||
Hannover Rueckversicherung AG | 231,30 | 231,40 | 229,70 | +1,90 | +0,83% | 16,85K | 10:36:40 | ||
Heidelbergcement | 96,140 | 96,260 | 95,630 | +0,540 | +0,56% | 12,95K | 10:36:42 | ||
Hella KGaA Hueck & Co | 83,50 | 83,50 | 82,70 | +0,10 | +0,12% | 2,02K | 09:18:26 | ||
HelloFresh | 6,17 | 6,20 | 6,10 | +0,06 | +0,95% | 230,53K | 10:21:39 | ||
Henkel | 79,80 | 79,93 | 79,01 | +0,46 | +0,58% | 68,42K | 10:36:29 | ||
Hensoldt | 37,78 | 38,32 | 37,68 | +0,08 | +0,21% | 46,05K | 10:19:24 | ||
Hochtief AG | 100,65 | 100,65 | 99,88 | +1,30 | +1,31% | 3,94K | 10:35:12 | ||
Hugo Boss AG | 48,765 | 48,765 | 48,190 | +0,915 | +1,91% | 55,61K | 10:35:45 | ||
Infineon | 31,680 | 31,773 | 31,510 | +0,245 | +0,78% | 318,82K | 10:36:10 | ||
Jenoptik | 25,000 | 25,220 | 25,000 | -0,020 | -0,08% | 5,83K | 10:18:04 | ||
Jungheinrich AG | 35,620 | 35,620 | 35,280 | +0,300 | +0,85% | 2,51K | 10:16:42 | ||
K&S AG | 13,780 | 13,920 | 13,698 | -0,035 | -0,25% | 90,09K | 10:36:15 | ||
Kion Group AG | 43,26 | 43,41 | 43,12 | +0,28 | +0,65% | 4,33K | 10:11:45 | ||
Knorr-Bremse | 69,50 | 69,50 | 68,90 | +0,55 | +0,80% | 1,92K | 10:14:10 | ||
Kontron | 18,87 | 19,40 | 18,65 | -0,45 | -2,33% | 42,13K | 10:18:42 | ||
Krones | 123,800 | 124,400 | 123,600 | -0,200 | -0,16% | 3,92K | 10:30:59 | ||
Lanxess | 27,320 | 27,445 | 27,035 | +0,410 | +1,52% | 14,50K | 10:36:30 | ||
LEG Immobilien AG | 82,260 | 83,060 | 82,140 | -0,360 | -0,44% | 13,93K | 10:18:21 | ||
Lufthansa | 6,873 | 6,908 | 6,838 | +0,047 | +0,69% | 436,28K | 10:36:33 | ||
Mercedes Benz Group | 72,465 | 72,470 | 71,805 | +0,885 | +1,24% | 548,80K | 10:36:38 | ||
Merck | 151,63 | 153,20 | 151,10 | -0,38 | -0,25% | 20,74K | 10:36:39 | ||
Morphosys | 66,600 | 67,150 | 66,450 | -0,050 | -0,08% | 10,02K | 10:21:30 | ||
Mtu Aero Engines Holding AG | 227,90 | 228,10 | 226,45 | +1,60 | +0,71% | 4,46K | 10:35:59 | ||
Munchener Ruck | 408,05 | 408,15 | 403,65 | +5,45 | +1,35% | 26,19K | 10:36:36 | ||
Nagarro SE | 74,25 | 74,55 | 74,00 | +0,25 | +0,34% | 1,05K | 10:09:03 | ||
Nemetschek AG | 82,450 | 83,350 | 82,300 | -0,800 | -0,96% | 2,78K | 10:19:42 | ||
Nordex SE | 13,620 | 13,705 | 13,560 | -0,110 | -0,80% | 97,24K | 10:29:57 | ||
PNE Wind AG | 13,440 | 13,480 | 13,440 | 0,000 | 0,00% | 0,24K | 09:00:30 | ||
Porsche Automobil Holding SE | 48,950 | 49,075 | 48,750 | +0,220 | +0,45% | 96,94K | 10:36:34 | ||
Puma SE | 45,02 | 45,16 | 44,69 | +0,20 | +0,45% | 35,62K | 10:36:21 | ||
Qiagen NV | 39,830 | 39,990 | 39,697 | -0,110 | -0,28% | 35,79K | 10:35:49 | ||
Redcare Pharmacy NV | 129,800 | 130,800 | 129,200 | +0,700 | +0,54% | 5,24K | 10:00:30 | ||
Rheinmetall | 541,200 | 544,100 | 536,300 | +4,600 | +0,86% | 63,27K | 10:36:19 | ||
RTL Group | 29,550 | 29,700 | 29,500 | -0,050 | -0,17% | 1,98K | 10:04:55 | ||
RWE | 32,470 | 32,955 | 32,330 | -0,670 | -2,02% | 370,17K | 10:36:24 | ||
SAP | 169,850 | 170,910 | 169,350 | -0,870 | -0,51% | 95,38K | 10:36:22 | ||
Sartorius AG Vz | 282,60 | 283,20 | 280,20 | -1,70 | -0,60% | 15,48K | 10:18:42 | ||
Scout24 AG | 70,550 | 70,650 | 69,650 | +0,950 | +1,36% | 6,76K | 10:20:12 | ||
Siemens | 177,86 | 178,93 | 177,28 | +0,24 | +0,14% | 106,84K | 10:36:41 | ||
Siemens Energy AG | 19,90 | 20,07 | 19,85 | +0,20 | +1,02% | 601,21K | 10:36:24 | ||
Siemens Healthineers | 51,96 | 52,04 | 51,78 | +0,06 | +0,12% | 19,84K | 10:36:40 | ||
Siltronic AG | 75,150 | 75,900 | 74,700 | +0,550 | +0,74% | 5,27K | 10:19:23 | ||
Sixt SE | 78,400 | 79,900 | 78,000 | -0,600 | -0,76% | 95,13K | 10:20:12 | ||
SMA Solar Technology AG | 49,260 | 50,300 | 49,260 | -0,790 | -1,58% | 24,05K | 10:21:08 | ||
Stabilus | 60,50 | 60,80 | 60,30 | +0,20 | +0,33% | 1,11K | 09:59:52 | ||
Stroeer | 61,900 | 62,200 | 61,700 | -0,150 | -0,24% | 2,67K | 09:35:11 | ||
Suess Microtec AG | 45,675 | 46,050 | 45,150 | +1,050 | +2,35% | 6,37K | 10:30:05 | ||
Symrise AG | 101,050 | 101,100 | 100,550 | +0,175 | +0,17% | 8,70K | 10:33:40 | ||
Tag Immobilien | 13,63 | 13,91 | 13,62 | -0,05 | -0,37% | 29,52K | 10:20:01 | ||
Talanx | 70,600 | 70,600 | 69,300 | +1,300 | +1,88% | 5,05K | 10:21:29 | ||
TeamViewer | 12,43 | 12,50 | 12,42 | +0,01 | +0,08% | 12,64K | 10:12:02 | ||
ThyssenKrupp | 4,928 | 4,930 | 4,875 | +0,091 | +1,88% | 262,48K | 10:35:39 | ||
United Internet AG | 22,620 | 22,630 | 22,400 | +0,220 | +0,98% | 10,33K | 10:19:34 | ||
Volkswagen VZO | 116,85 | 116,88 | 116,18 | +1,35 | +1,17% | 126,47K | 10:36:22 | ||
Vonovia | 28,08 | 28,24 | 27,97 | -0,04 | -0,14% | 192,58K | 10:34:38 | ||
Wacker Chemie | 102,80 | 102,85 | 102,12 | +0,55 | +0,54% | 3,22K | 10:31:33 | ||
Zalando SE | 23,63 | 23,96 | 23,59 | -0,18 | -0,76% | 72,83K | 10:35:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren