Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
HS Composite MidCap & SmallCap (HSMSI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.166,02
-14,31
-0,66%
- Volume: -
- Open: 2.196,46
- Dagbereik: 2.164,08 - 2.213,40
HS Composite MidCap & SmallCap
2.166,02
-14,31
-0,66%
- Overzicht
- Indexen Componenten
- Historische Data
HS Composite MidCap & SmallCap Componenten
Deze pagina bevat real-time streaming koersen van de HS Composite MidCap & SmallCap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,460 | 4,530 | 4,450 | +0,010 | +0,22% | 3,12M | 31/05 | ||
| 3SBio | 6,10 | 6,27 | 6,10 | -0,13 | -2,09% | 13,36M | 31/05 | ||
| A-Living Services | 3,11 | 3,27 | 3,11 | -0,07 | -2,32% | 9,21M | 31/05 | ||
| AAC Technologies | 24,05 | 25,20 | 23,90 | -0,75 | -3,02% | 6,48M | 31/05 | ||
| Agile Group | 0,59 | 0,64 | 0,59 | -0,02 | -3,28% | 86,56M | 31/05 | ||
| Air China Ltd | 4,16 | 4,35 | 4,16 | -0,15 | -3,48% | 177,79M | 31/05 | ||
| AK Medical | 5,01 | 5,20 | 4,97 | 0,00 | 0,00% | 3,49M | 31/05 | ||
| Akeso | 44,00 | 60,00 | 36,80 | +12,00 | +37,50% | 80,34M | 31/05 | ||
| Alibaba Pictures | 0,450 | 0,480 | 0,450 | -0,020 | -4,26% | 78,44M | 31/05 | ||
| Alphamab | 2,54 | 2,69 | 2,45 | +0,11 | +4,53% | 34,97M | 31/05 | ||
| Aluminum Corp of China | 5,840 | 6,030 | 5,830 | -0,130 | -2,18% | 36,99M | 31/05 | ||
| ANE | 6,23 | 6,47 | 6,23 | -0,06 | -0,95% | 2,39M | 31/05 | ||
| Angelalign Technology | 61,25 | 63,65 | 60,70 | -1,55 | -2,47% | 755,40K | 31/05 | ||
| Antengene | 0,97 | 0,97 | 0,96 | 0,00 | 0,00% | 142,00K | 31/05 | ||
| Archosaur Games | 1,48 | 1,55 | 1,48 | -0,02 | -1,33% | 445,00K | 31/05 | ||
| Arrail | 6,00 | 6,15 | 5,95 | -0,06 | -0,99% | 1,67M | 31/05 | ||
| Ascentage Pharma | 17,80 | 18,20 | 17,50 | +0,70 | +4,09% | 1,97M | 31/05 | ||
| Asia Cement China | 3,32 | 3,71 | 2,43 | +0,00 | +0,00% | 0 | 28/05 | ||
| AsiaInfo Technologies | 6,94 | 7,14 | 6,94 | -0,05 | -0,72% | 725,60K | 31/05 | ||
| ASM Pacific Technology | 93,25 | 99,05 | 92,80 | -5,45 | -5,52% | 1,52M | 31/05 | ||
| Ausnutria Dairy Corp | 2,32 | 2,40 | 2,27 | +0,01 | +0,43% | 1,08M | 31/05 | ||
| Autohome | 52,20 | 55,70 | 52,20 | -1,00 | -1,88% | 10,00K | 31/05 | ||
| AviChina | 3,54 | 3,65 | 3,53 | +0,02 | +0,57% | 16,60M | 31/05 | ||
| BAIC Motor Corp Ltd | 2,22 | 2,27 | 2,21 | 0,00 | 0,00% | 29,14M | 31/05 | ||
| Bairong | 9,07 | 9,49 | 9,04 | -0,12 | -1,31% | 932,00K | 31/05 | ||
| Bank of Chongqing | 5,24 | 5,34 | 5,24 | +0,02 | +0,38% | 3,01M | 31/05 | ||
| Bank of E Asia | 10,30 | 10,54 | 10,24 | -0,02 | -0,19% | 1,23M | 31/05 | ||
| Baozun | 7,03 | 7,03 | 7,02 | +0,02 | +0,29% | 1,40K | 31/05 | ||
| Beijing Capital Int Airport | 2,65 | 2,78 | 2,65 | -0,06 | -2,21% | 8,78M | 31/05 | ||
| Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 31/05 | ||
| Beijing Enterprises Water | 2,49 | 2,60 | 2,47 | -0,07 | -2,73% | 53,62M | 31/05 | ||
| Beijing Fourth Paradigm Technology | 55,00 | 57,15 | 53,10 | +1,60 | +3,00% | 659,60K | 31/05 | ||
| Beijing Tong Ren Tang | 9,57 | 9,79 | 9,48 | +0,06 | +0,63% | 1,69M | 31/05 | ||
| Beijing UBOX Online Tech | 13,80 | 14,58 | 13,80 | -1,18 | -7,88% | 72,50K | 31/05 | ||
| Blue Moon | 2,07 | 2,07 | 2,02 | +0,05 | +2,48% | 1,44M | 31/05 | ||
| Boc Aviation | 58,00 | 59,20 | 57,60 | -0,35 | -0,60% | 1,19M | 31/05 | ||
| Bosideng Int Holdings | 4,520 | 4,680 | 4,450 | -0,130 | -2,80% | 43,33M | 31/05 | ||
| C&D Intl Investment | 15,76 | 16,10 | 15,72 | -0,28 | -1,75% | 4,83M | 31/05 | ||
| C-Mer Eye Care | 2,95 | 3,00 | 2,95 | -0,03 | -1,01% | 694,96K | 31/05 | ||
| Cafe De Coral Holdings Ltd | 8,24 | 8,50 | 8,24 | -0,07 | -0,84% | 1,13M | 31/05 | ||
| Canggang Railway | 1,14 | 1,24 | 1,13 | -0,07 | -5,79% | 57,68M | 31/05 | ||
| Cansino Biologics | 20,35 | 21,90 | 20,15 | -0,80 | -3,78% | 1,60M | 31/05 | ||
| Canvest Environmental Protection | 3,92 | 4,03 | 3,92 | -0,11 | -2,73% | 1,04M | 31/05 | ||
| CARsgen Therapeutics Holdings | 6,87 | 7,16 | 6,78 | -0,23 | -3,24% | 7,37M | 31/05 | ||
| Cathay Airways | 8,19 | 8,26 | 8,16 | +0,05 | +0,61% | 7,61M | 31/05 | ||
| Central China | 1,17 | 1,15 | 1,10 | +0,05 | +4,46% | 144,00K | 31/05 | ||
| Central Holding Group Co Ltd | 8,35 | 8,73 | 8,25 | -0,46 | -5,22% | 7,84M | 31/05 | ||
| CGN New Energy | 2,570 | 2,730 | 2,560 | -0,130 | -4,81% | 18,54M | 31/05 | ||
| CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 31/05 | ||
| Champion Real Estate | 1,62 | 1,66 | 1,62 | -0,02 | -1,22% | 2,33M | 31/05 | ||
| Chervon Holdings | 24,00 | 24,20 | 22,95 | +1,25 | +5,49% | 1,68M | 31/05 | ||
| China Bohai | 1,00 | 1,02 | 1,00 | 0,00 | 0,00% | 2,44M | 31/05 | ||
| China Chunlai Education | 4,800 | 4,860 | 4,780 | -0,040 | -0,83% | 875,00K | 31/05 | ||
| China Cinda Asset Management | 0,750 | 0,800 | 0,750 | -0,020 | -2,60% | 960,59M | 31/05 | ||
| China Coal | 9,85 | 9,98 | 9,67 | +0,48 | +5,12% | 70,62M | 31/05 | ||
| China Communications Cons. | 4,70 | 4,79 | 4,68 | +0,03 | +0,64% | 12,27M | 31/05 | ||
| China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 31/05 | ||
| China Conch Venture | 6,08 | 6,29 | 6,06 | -0,13 | -2,09% | 12,09M | 31/05 | ||
| China Datang Corp Renewable Power | 1,890 | 1,960 | 1,890 | -0,050 | -2,58% | 21,18M | 31/05 | ||
| China East Education Holdings | 2,30 | 2,36 | 2,30 | 0,00 | 0,00% | 3,44M | 31/05 | ||
| China Eastern Airlines | 2,20 | 2,20 | 2,14 | +0,06 | +2,80% | 6,60M | 31/05 | ||
| China Education | 5,07 | 5,19 | 5,02 | -0,07 | -1,36% | 7,15M | 31/05 | ||
| China Energy Engineering | 0,890 | 0,910 | 0,880 | +0,010 | +1,14% | 12,26M | 31/05 | ||
| China Everbright | 4,30 | 4,46 | 4,30 | -0,07 | -1,60% | 1,67M | 31/05 | ||
| China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 31/05 | ||
| China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 31/05 | ||
| China Everbright Greentech | 0,68 | 0,71 | 0,68 | -0,02 | -2,86% | 804,00K | 31/05 | ||
| China Foods Ltd | 2,95 | 3,05 | 2,95 | -0,05 | -1,67% | 898,00K | 31/05 | ||
| China Galaxy Securities | 4,21 | 4,36 | 4,18 | -0,08 | -1,86% | 55,05M | 31/05 | ||
| China Gold Int. | 53,90 | 54,65 | 52,95 | -0,05 | -0,09% | 1,27M | 31/05 | ||
| China Grand Pharma | 4,93 | 5,12 | 4,93 | -0,02 | -0,40% | 5,58M | 31/05 | ||
| China International Capital Corp Lt | 9,30 | 9,69 | 9,28 | -0,17 | -1,80% | 25,92M | 31/05 | ||
| China Jinmao Holdings Group | 0,69 | 0,73 | 0,68 | -0,02 | -2,82% | 42,17M | 31/05 | ||
| China Kepei Education | 1,54 | 1,62 | 1,54 | -0,03 | -1,91% | 3,45M | 31/05 | ||
| China Lesso Group | 3,59 | 3,83 | 3,58 | -0,11 | -2,97% | 18,11M | 31/05 | ||
| China Lilang Ltd | 4,55 | 4,63 | 4,50 | +0,03 | +0,66% | 2,09M | 31/05 | ||
| China Literature | 26,30 | 27,60 | 26,15 | -0,50 | -1,87% | 4,56M | 31/05 | ||
| China Longyuan Power | 7,13 | 7,47 | 7,09 | -0,20 | -2,73% | 77,68M | 31/05 | ||
| China Medical System | 6,61 | 7,20 | 6,61 | -0,33 | -4,76% | 169,13M | 31/05 | ||
| China MeiDong Auto | 2,51 | 2,67 | 2,51 | -0,11 | -4,20% | 4,33M | 31/05 | ||
| China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 31/05 | ||
| China Minsheng Banking | 2,96 | 3,03 | 2,95 | +0,01 | +0,34% | 83,37M | 31/05 | ||
| China Modern Dairy | 0,760 | 0,800 | 0,760 | -0,030 | -3,80% | 6,78M | 31/05 | ||
| China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 31/05 | ||
| China New Higher | 2,28 | 2,38 | 2,28 | 0,00 | 0,00% | 1,30M | 31/05 | ||
| China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 31/05 | ||
| China Oilfield Services | 8,33 | 8,62 | 8,33 | -0,10 | -1,19% | 14,07M | 31/05 | ||
| China Oriental | 1,090 | 1,120 | 1,090 | -0,010 | -0,91% | 3,02M | 31/05 | ||
| China Overseas Grand Oceans | 2,11 | 2,16 | 2,07 | -0,01 | -0,47% | 12,71M | 31/05 | ||
| China Overseas Property Holdings | 5,29 | 5,56 | 5,19 | -0,07 | -1,31% | 102,20M | 31/05 | ||
| China Power Int Develop | 3,680 | 3,780 | 3,660 | -0,070 | -1,87% | 50,60M | 31/05 | ||
| China Railway Construction | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 31/05 | ||
| China Railway Group | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 31/05 | ||
| China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 31/05 | ||
| China Resources Cement | 1,40 | 1,56 | 1,40 | -0,10 | -6,67% | 15,70M | 31/05 | ||
| China Resources Pharma | 5,79 | 6,05 | 5,79 | -0,10 | -1,70% | 25,02M | 31/05 | ||
| China Resources Phoenix | 3,82 | 3,98 | 3,82 | -0,06 | -1,55% | 3,27M | 31/05 | ||
| China Risun Group | 2,990 | 3,040 | 2,980 | -0,040 | -1,32% | 10,33M | 31/05 | ||
| China Ruyi Holdings | 2,14 | 2,21 | 2,14 | -0,04 | -1,83% | 78,57M | 31/05 | ||
| China SCE Property | 0,17 | 0,18 | 0,17 | -0,00 | -0,59% | 1,09M | 31/05 | ||
| China Securities HK | 6,25 | 6,50 | 6,25 | -0,12 | -1,88% | 2,94M | 31/05 | ||
| China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 31/05 | ||
| China Shineway Pharma | 8,36 | 8,64 | 8,36 | -0,12 | -1,42% | 941,00K | 31/05 | ||
| China South City | 0,243 | 0,285 | 0,243 | -0,012 | -4,71% | 220,90M | 31/05 | ||
| China Southern Airlines | 3,19 | 3,25 | 3,17 | +0,02 | +0,63% | 11,34M | 31/05 | ||
| China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 31/05 | ||
| China Suntien Green Energy Corp | 3,680 | 3,780 | 3,680 | -0,040 | -1,08% | 5,12M | 31/05 | ||
| China Taiping Insurance | 8,45 | 8,80 | 8,45 | -0,05 | -0,59% | 12,10M | 31/05 | ||
| China Telecom | 4,48 | 4,51 | 4,41 | +0,08 | +1,82% | 96,94M | 31/05 | ||
| China Tian Lun Gas | 4,43 | 4,60 | 4,33 | -0,03 | -0,74% | 4,04M | 31/05 | ||
| China Tobacco International HK | 13,68 | 14,28 | 13,36 | +0,20 | +1,48% | 3,00M | 31/05 | ||
| China Tourism Group Duty Free | 62,35 | 64,90 | 62,15 | -1,60 | -2,50% | 3,10M | 31/05 | ||
| China Tower | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 440,19M | 31/05 | ||
| China Traditional Chinese Medicine | 4,22 | 4,24 | 4,21 | -0,01 | -0,24% | 16,52M | 31/05 | ||
| China Vanke Co | 5,37 | 5,62 | 5,37 | -0,12 | -2,19% | 109,02M | 31/05 | ||
| China Water Affairs Group Ltd | 5,65 | 5,81 | 5,65 | -0,05 | -0,88% | 4,26M | 31/05 | ||
| China Yongda Automobiles Services | 1,94 | 2,03 | 1,93 | -0,06 | -3,00% | 5,25M | 31/05 | ||
| China Youran Dairy Group | 1,18 | 1,26 | 1,18 | -0,06 | -4,84% | 18,16M | 31/05 | ||
| China Yuhua Education | 0,48 | 0,49 | 0,47 | 0,01 | 1,05% | 1,20M | 31/05 | ||
| ChinaSoft International Ltd | 4,01 | 4,12 | 3,99 | -0,01 | -0,22% | 20,46M | 31/05 | ||
| Chongqing Ruralmmercial Bank | 3,60 | 3,67 | 3,53 | +0,09 | +2,56% | 29,30M | 31/05 | ||
| Chow Sang Sang Int | 8,19 | 8,39 | 8,19 | -0,15 | -1,80% | 10,35M | 31/05 | ||
| CIFI Group Co | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 170,63M | 31/05 | ||
| CIMC Enric Holdings | 7,90 | 8,16 | 7,89 | -0,02 | -0,25% | 2,39M | 31/05 | ||
| CITIC Securities | 12,14 | 12,62 | 12,14 | -0,08 | -0,65% | 28,76M | 31/05 | ||
| CITIC Telecom Int | 2,560 | 2,620 | 2,560 | -0,020 | -0,78% | 4,81M | 31/05 | ||
| Citychamp Watch Jewellery | 1,010 | 1,040 | 1,010 | -0,010 | -0,98% | 2,03M | 31/05 | ||
| Cloud Village | 110,10 | 110,10 | 102,10 | +7,70 | +7,52% | 578,93K | 31/05 | ||
| Clover Biopharmaceuticals | 0,40 | 0,41 | 0,40 | 0,00 | 0,00% | 445,50K | 31/05 | ||
| Cmge Tech | 1,330 | 1,460 | 1,290 | -0,100 | -6,99% | 136,62M | 31/05 | ||
| CMOC | 7,21 | 7,47 | 7,18 | -0,17 | -2,30% | 52,95M | 31/05 | ||
| COFCO Meat | 1,910 | 1,950 | 1,890 | -0,010 | -0,52% | 15,46M | 31/05 | ||
| Comba Telecom Systems | 0,570 | 0,600 | 0,570 | -0,010 | -1,72% | 4,34M | 31/05 | ||
| COSCO Shipping H | 13,06 | 13,22 | 12,90 | +0,19 | +1,50% | 45,39M | 31/05 | ||
| COSCO Shipping Ports HK | 5,42 | 5,66 | 5,42 | -0,27 | -4,75% | 98,77M | 31/05 | ||
| Country Garden Services | 5,69 | 6,03 | 5,65 | -0,20 | -3,40% | 186,25M | 31/05 | ||
| CRRC Corp | 4,68 | 4,86 | 4,68 | -0,10 | -2,09% | 24,99M | 31/05 | ||
| Dah Sing Financial | 22,95 | 23,55 | 22,95 | -0,15 | -0,65% | 245,70K | 31/05 | ||
| Datang International Power | 1,610 | 1,650 | 1,600 | -0,010 | -0,62% | 19,23M | 31/05 | ||
| Dexin China | 0,10 | 0,10 | 0,09 | 0,00 | 1,05% | 2,82M | 31/05 | ||
| Digital China | 3,47 | 3,49 | 3,38 | +0,08 | +2,36% | 9,84M | 31/05 | ||
| Dongfeng Motor Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 31/05 | ||
| Dongyue Group Ltd | 9,32 | 9,80 | 9,22 | -0,28 | -2,92% | 21,68M | 31/05 | ||
| East Buy Holding | 18,34 | 19,78 | 18,34 | -0,80 | -4,18% | 39,02M | 31/05 | ||
| EC Healthcare | 1,52 | 1,60 | 1,52 | -0,03 | -1,94% | 1,37M | 31/05 | ||
| EEKA Fashion Holdings | 11,40 | 11,52 | 11,20 | +0,20 | +1,79% | 1,22M | 31/05 | ||
| Everest Med | 22,05 | 23,00 | 21,70 | +0,25 | +1,15% | 3,12M | 31/05 | ||
| Evergrande Property | 0,77 | 0,79 | 0,76 | +0,01 | +1,32% | 22,47M | 31/05 | ||
| Excellence | 1,57 | 1,60 | 1,56 | 0,00 | 0,00% | 511,00K | 31/05 | ||
| Far East Horizon | 6,28 | 6,35 | 6,12 | +0,06 | +0,96% | 10,53M | 31/05 | ||
| Ferretti | 26,10 | 26,10 | 25,50 | +0,10 | +0,38% | 26,90K | 31/05 | ||
| FIH Mobile Ltd | 0,750 | 0,780 | 0,750 | -0,010 | -1,32% | 3,09M | 31/05 | ||
| First Pacific Co | 3,750 | 3,780 | 3,710 | +0,020 | +0,54% | 3,77M | 31/05 | ||
| Flat Glass | 15,82 | 16,60 | 15,70 | -0,72 | -4,35% | 6,19M | 31/05 | ||
| Fortune REIT | 3,98 | 4,05 | 3,97 | -0,01 | -0,25% | 2,60M | 31/05 | ||
| Fosun Tourism | 3,79 | 4,21 | 3,79 | -0,35 | -8,45% | 8,60M | 31/05 | ||
| Foxconn Interconnect | 2,540 | 2,620 | 2,380 | +0,120 | +4,96% | 29,93M | 31/05 | ||
| Frontage Holdings | 1,15 | 1,20 | 1,14 | -0,02 | -1,71% | 1,90M | 31/05 | ||
| Fu Shou Yuan Int | 5,14 | 5,23 | 5,14 | -0,03 | -0,58% | 3,91M | 31/05 | ||
| Fufeng Group Ltd | 6,10 | 6,29 | 6,10 | -0,12 | -1,93% | 5,22M | 31/05 | ||
| Fuyao Glass Industry Group | 44,15 | 45,85 | 43,95 | -1,25 | -2,75% | 4,43M | 31/05 | ||
| Ganfeng Lithium | 21,55 | 23,45 | 21,50 | -1,55 | -6,71% | 9,25M | 31/05 | ||
| Ganglong China | 0,23 | 0,24 | 0,22 | +0,01 | +3,57% | 2,50M | 31/05 | ||
| GCL-Poly Energy | 1,460 | 1,570 | 1,460 | -0,060 | -3,95% | 335,82M | 31/05 | ||
| Gemdale Properties & Investment | 0,290 | 0,305 | 0,290 | -0,005 | -1,69% | 28,10M | 31/05 | ||
| Genertec Universal Medical | 4,44 | 4,55 | 4,43 | -0,06 | -1,33% | 6,97M | 31/05 | ||
| Genscript Biotech Corp | 10,00 | 10,54 | 9,96 | -0,08 | -0,79% | 20,08M | 31/05 | ||
| GF Securities Co Ltd | 7,08 | 7,35 | 7,04 | -0,14 | -1,94% | 10,15M | 31/05 | ||
| Global New Material International Holdings | 3,84 | 3,94 | 3,83 | -0,05 | -1,29% | 2,15M | 31/05 | ||
| GOGOX Holdings | 0,50 | 0,52 | 0,50 | -0,02 | -3,85% | 2,27M | 31/05 | ||
| Golden Solar New Energy Technology Holdings | 4,920 | 5,420 | 4,920 | -0,520 | -9,56% | 604,00K | 31/05 | ||
| Greenland Hong Kong Holdings | 0,33 | 0,34 | 0,31 | +0,03 | +8,20% | 7,02M | 31/05 | ||
| Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 31/05 | ||
| Greentown China | 7,63 | 7,94 | 7,60 | -0,04 | -0,52% | 10,62M | 31/05 | ||
| Greentown Service | 3,80 | 3,92 | 3,78 | -0,05 | -1,30% | 3,57M | 31/05 | ||
| Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 31/05 | ||
| Guangzhou R&F | 0,95 | 1,04 | 0,95 | -0,07 | -6,86% | 57,14M | 31/05 | ||
| Guoquan Food Shanghai | 4,85 | 5,13 | 4,85 | -0,18 | -3,58% | 613,60K | 31/05 | ||
| Guotai Junan Int | 0,580 | 0,600 | 0,580 | -0,010 | -1,69% | 6,44M | 31/05 | ||
| Guotai Junan Securities | 8,30 | 8,70 | 8,30 | -0,23 | -2,70% | 4,95M | 31/05 | ||
| Gushengtang Holdings | 42,15 | 42,85 | 41,75 | +0,40 | +0,96% | 1,22M | 31/05 | ||
| H&H | 10,20 | 10,50 | 10,16 | -0,14 | -1,35% | 456,44K | 31/05 | ||
| Haichang | 0,740 | 0,770 | 0,740 | -0,010 | -1,33% | 15,55M | 31/05 | ||
| Haitian Int | 23,85 | 24,30 | 23,25 | +0,10 | +0,42% | 4,17M | 31/05 | ||
| Haitong Securities | 3,84 | 4,05 | 3,84 | -0,14 | -3,52% | 13,53M | 31/05 | ||
| Hbm | 1,46 | 1,54 | 1,46 | 0,00 | 0,00% | 2,13M | 31/05 | ||
| Helens International Holdings | 2,79 | 2,95 | 2,78 | -0,08 | -2,79% | 1,93M | 31/05 | ||
| Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 31/05 | ||
| HighTide Therapeutics | 5,11 | 5,45 | 5,10 | -0,18 | -3,40% | 1,35M | 31/05 | ||
| Hisense Home | 35,50 | 36,85 | 35,10 | -0,45 | -1,25% | 24,93M | 31/05 | ||
| HKBN Ltd | 2,59 | 2,70 | 2,35 | +0,23 | +9,75% | 16,35M | 31/05 | ||
| Hopson Development | 3,78 | 3,91 | 3,78 | -0,07 | -1,82% | 2,74M | 31/05 | ||
| Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 31/05 | ||
| Huabao International Holdings | 2,580 | 2,690 | 2,580 | -0,120 | -4,44% | 1,42M | 31/05 | ||
| Huaneng Power International | 5,18 | 5,30 | 5,17 | -0,01 | -0,19% | 33,77M | 31/05 | ||
| Huatai Securities Co Ltd | 8,90 | 9,37 | 8,90 | -0,33 | -3,58% | 13,88M | 31/05 | ||
| Huaxin Cement | 8,03 | 8,20 | 7,96 | -0,10 | -1,23% | 430,20K | 31/05 | ||
| Huazhu | 28,40 | 29,40 | 28,25 | -0,45 | -1,56% | 3,73M | 31/05 | ||
| Huitongda Network | 28,20 | 28,90 | 27,85 | -0,20 | -0,70% | 2,07M | 31/05 | ||
| Hutchison China | 29,45 | 31,10 | 29,15 | -0,25 | -0,84% | 3,31M | 31/05 | ||
| Hygeia Health | 32,75 | 33,70 | 32,60 | -0,15 | -0,46% | 5,35M | 31/05 | ||
| Hysan Development | 12,10 | 12,40 | 12,10 | -0,12 | -0,98% | 1,31M | 31/05 | ||
| iDreamSky | 3,01 | 3,12 | 2,98 | -0,07 | -2,27% | 7,12M | 31/05 | ||
| IGG Inc | 3,05 | 3,15 | 3,05 | +0,02 | +0,66% | 2,68M | 31/05 | ||
| ImmuneOnco Biopharmaceuticals | 14,68 | 14,68 | 14,28 | +0,16 | +1,10% | 90,40K | 31/05 | ||
| Immunotech | 3,11 | 3,30 | 2,80 | +0,32 | +11,47% | 138,00K | 31/05 | ||
| Innocare | 4,32 | 4,46 | 4,30 | +0,02 | +0,47% | 3,73M | 31/05 | ||
| Jiangsu Expressway | 8,13 | 8,28 | 8,08 | -0,03 | -0,37% | 5,93M | 31/05 | ||
| Jiangxi Copper | 16,88 | 17,42 | 16,82 | -0,38 | -2,20% | 11,62M | 31/05 | ||
| Jinchuan Intl Resources | 0,870 | 0,900 | 0,860 | -0,030 | -3,33% | 29,41M | 31/05 | ||
| Jinke Smart | 8,87 | 9,13 | 8,75 | -0,17 | -1,88% | 361,60K | 31/05 | ||
| Jinxin Fertility Group | 3,14 | 3,24 | 3,13 | +0,02 | +0,64% | 19,85M | 31/05 | ||
| Jiumaojiu Int | 4,79 | 5,07 | 4,75 | -0,11 | -2,24% | 24,16M | 31/05 | ||
| Johnson Electric | 11,92 | 12,08 | 11,82 | +0,12 | +1,02% | 959,01K | 31/05 | ||
| Joy Spreader | 0,15 | 0,16 | 0,15 | 0,00 | 1,35% | 171,00K | 31/05 | ||
| Js Global Lifestyle | 1,50 | 1,56 | 1,50 | -0,03 | -1,96% | 4,47M | 31/05 | ||
| Jw Cayman | 2,33 | 2,48 | 2,19 | +0,16 | +7,37% | 1,03M | 31/05 | ||
| K Wah Int | 1,85 | 1,90 | 1,85 | -0,03 | -1,60% | 1,03M | 31/05 | ||
| Kangji Medical | 6,02 | 6,16 | 6,00 | -0,09 | -1,47% | 1,42M | 31/05 | ||
| Kerry Logistics Network | 8,97 | 9,48 | 8,97 | -0,19 | -2,07% | 542,96K | 31/05 | ||
| Kerry Properties | 14,10 | 14,50 | 14,08 | -0,14 | -0,98% | 2,33M | 31/05 | ||
| Keymed Biosciences | 32,20 | 34,30 | 31,55 | +0,50 | +1,58% | 1,68M | 31/05 | ||
| Kingboard Chemical Holdings Ltd | 18,98 | 20,45 | 18,98 | -0,72 | -3,65% | 49,86M | 31/05 | ||
| Kingboard Laminates | 8,43 | 8,80 | 8,36 | -0,01 | -0,12% | 6,69M | 31/05 | ||
| Kingsoft Corp Ltd | 25,00 | 25,80 | 24,90 | -0,21 | -0,83% | 10,60M | 31/05 | ||
| Kwg Living | 0,40 | 0,42 | 0,40 | -0,02 | -3,61% | 2,10M | 31/05 | ||
| Lee & Man Paper Manufacturing | 2,41 | 2,48 | 2,38 | -0,01 | -0,41% | 6,17M | 31/05 | ||
| Legend Holdings Corp | 6,84 | 6,94 | 6,72 | +0,07 | +1,03% | 3,28M | 31/05 | ||
| Lepu Biopharma | 5,16 | 5,16 | 4,53 | +0,69 | +15,44% | 12,61M | 31/05 | ||
| LifeTech Scientific Corp | 1,690 | 1,760 | 1,670 | +0,010 | +0,60% | 20,93M | 31/05 | ||
| Linklogis | 2,06 | 2,12 | 2,03 | -0,01 | -0,48% | 13,88M | 31/05 | ||
| Livzon Pharma | 26,50 | 26,95 | 26,20 | -0,05 | -0,19% | 537,20K | 31/05 | ||
| LK Tech | 3,640 | 3,860 | 3,630 | -0,110 | -2,93% | 4,02M | 31/05 | ||
| Lonking Holdings | 1,450 | 1,490 | 1,440 | 0,000 | 0,00% | 9,30M | 31/05 | ||
| Luk Fook Holdings Int | 19,16 | 19,36 | 18,92 | +0,24 | +1,27% | 690,26K | 31/05 | ||
| Luye Pharma Group | 2,68 | 2,74 | 2,68 | +0,03 | +1,13% | 5,63M | 31/05 | ||
| LVGEM China Real Estate | 0,780 | 0,810 | 0,730 | +0,040 | +5,41% | 26,42M | 31/05 | ||
| L’Occitane International | 32,50 | 32,80 | 32,35 | +0,15 | +0,46% | 654,50K | 31/05 | ||
| Man Wah Holdings | 6,50 | 6,76 | 6,43 | -0,19 | -2,84% | 16,13M | 31/05 | ||
| Maoyan Entertainment | 8,90 | 9,20 | 8,90 | -0,20 | -2,20% | 2,42M | 31/05 | ||
| Medlive Technology Co | 7,60 | 7,90 | 7,60 | -0,04 | -0,52% | 298,00K | 31/05 | ||
| Meitu | 2,790 | 2,880 | 2,780 | +0,020 | +0,72% | 28,96M | 31/05 | ||
| Melco Int Development | 6,16 | 6,41 | 6,12 | -0,03 | -0,48% | 5,09M | 31/05 | ||
| MGM China Holdings | 13,90 | 14,60 | 13,88 | -0,32 | -2,25% | 4,94M | 31/05 | ||
| Microport Cardioflow Medtech | 1,01 | 1,08 | 0,99 | 0,00 | 0,00% | 19,82M | 31/05 | ||
| Midea Real Estate | 4,38 | 4,51 | 4,37 | -0,02 | -0,45% | 619,82K | 31/05 | ||
| Ming Yuan Cloud | 2,47 | 2,63 | 2,44 | -0,03 | -1,20% | 14,87M | 31/05 | ||
| Minth Group Ltd | 15,50 | 16,50 | 15,50 | -0,34 | -2,15% | 5,78M | 31/05 | ||
| MMG Ltd | 3,820 | 3,940 | 3,780 | -0,080 | -2,05% | 241,31M | 31/05 | ||
| Mobvista | 2,93 | 3,03 | 2,93 | -0,01 | -0,34% | 1,48M | 31/05 | ||
| Nagacorp Ltd | 4,00 | 4,18 | 4,00 | -0,05 | -1,23% | 1,57M | 31/05 | ||
| Nayuki Holdings | 2,47 | 2,55 | 2,46 | -0,01 | -0,40% | 2,90M | 31/05 | ||
| NetDragon Websoft | 11,72 | 11,92 | 11,60 | -0,06 | -0,51% | 668,29K | 31/05 | ||
| New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 31/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Nexteer Automotive Group Ltd | 4,03 | 4,24 | 4,00 | -0,08 | -1,95% | 4,55M | 31/05 | ||
| Nine Dragons Paper | 4,08 | 4,26 | 4,06 | -0,03 | -0,73% | 6,83M | 31/05 | ||
| Nissin Foods | 4,83 | 4,97 | 4,83 | -0,19 | -3,78% | 5,48M | 31/05 | ||
| NWS Holdings Ltd | 6,67 | 7,09 | 6,67 | -0,13 | -1,91% | 2,99M | 31/05 | ||
| Ocumension | 6,78 | 6,89 | 6,70 | +0,04 | +0,59% | 1,17M | 31/05 | ||
| Pacific Basin Shipping | 2,750 | 2,860 | 2,710 | -0,040 | -1,43% | 42,13M | 31/05 | ||
| Pacific Textiles | 1,51 | 1,56 | 1,50 | -0,05 | -3,21% | 1,99M | 31/05 | ||
| PAX Global Technology | 6,23 | 6,26 | 6,20 | +0,04 | +0,65% | 922,01K | 31/05 | ||
| PCCW | 4,18 | 4,23 | 4,18 | -0,01 | -0,24% | 15,42M | 31/05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 31/05 | ||
| Pharmaron Beijing Co Ltd | 9,83 | 10,10 | 9,80 | +0,24 | +2,50% | 6,24M | 31/05 | ||
| PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 31/05 | ||
| Ping An Healthcare Tech | 11,20 | 12,18 | 11,20 | -0,72 | -6,04% | 7,14M | 31/05 | ||
| Poly Property Dev | 32,60 | 33,50 | 32,15 | +0,75 | +2,34% | 2,40M | 31/05 | ||
| Poly Property Group | 1,48 | 1,54 | 1,48 | -0,03 | -1,99% | 6,82M | 31/05 | ||
| Powerlong Commercial | 3,13 | 3,13 | 3,03 | +0,08 | +2,62% | 634,50K | 31/05 | ||
| Powerlong Real Estate | 0,73 | 0,75 | 0,71 | +0,01 | +1,39% | 10,51M | 31/05 | ||
| Productive Tech | 0,330 | 0,350 | 0,325 | -0,010 | -2,94% | 55,07M | 31/05 | ||
| Prudential | 74,00 | 74,90 | 73,80 | +0,05 | +0,07% | 75,65K | 31/05 | ||
| Q Tech | 3,46 | 3,75 | 3,44 | -0,18 | -4,95% | 3,14M | 31/05 | ||
| Qingdao AInnovation Tech | 4,920 | 5,100 | 4,830 | +0,090 | +1,86% | 5,52M | 31/05 | ||
| Radiance | 2,81 | 3,25 | 2,80 | -0,20 | -6,64% | 11,89M | 31/05 | ||
| Realord Group | 5,28 | 5,32 | 5,27 | -0,04 | -0,75% | 1,85M | 31/05 | ||
| Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
| Redsun Properties | 0,087 | 0,090 | 0,081 | -0,006 | -6,45% | 1,69M | 31/05 | ||
| Remegen | 25,35 | 27,45 | 25,20 | +0,20 | +0,80% | 2,63M | 31/05 | ||
| Renze Harvest International | 0,178 | 0,178 | 0,165 | +0,006 | +3,49% | 913,60K | 31/05 | ||
| REPT BATTERO Energy | 14,88 | 15,12 | 14,64 | +0,02 | +0,13% | 43,20K | 31/05 | ||
| Ronshine China | 0,19 | 0,20 | 0,18 | -0,00 | -0,53% | 505,50K | 31/05 | ||
| Samsonite International SA | 24,80 | 25,90 | 24,75 | -0,50 | -1,98% | 7,39M | 31/05 | ||
| Sany Heavy Equipment Int | 5,97 | 6,34 | 5,86 | -0,27 | -4,33% | 101,43M | 31/05 | ||
| SciClone Pharmaceuticals | 18,50 | 18,52 | 18,38 | +0,08 | +0,43% | 4,55M | 31/05 | ||
| Seazen | 1,44 | 1,51 | 1,44 | -0,03 | -2,04% | 21,97M | 31/05 | ||
| Shandong Gold | 16,80 | 17,40 | 16,78 | -0,32 | -1,87% | 5,99M | 31/05 | ||
| Shandong Hi Speed Holdings | 5,880 | 6,090 | 5,860 | -0,030 | -0,51% | 4,15M | 31/05 | ||
| Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 31/05 | ||
| Shanghai Electric H | 1,570 | 1,610 | 1,570 | -0,020 | -1,26% | 3,71M | 31/05 | ||
| Shanghai Fosun Pharmaceutical | 12,24 | 13,04 | 12,22 | -0,54 | -4,23% | 53,41M | 31/05 | ||
| Shanghai Industrial | 11,20 | 11,52 | 11,20 | -0,16 | -1,41% | 1,50M | 31/05 | ||
| Shanghai Junshi Biosciences | 12,34 | 12,34 | 11,46 | +0,86 | +7,49% | 2,40M | 31/05 | ||
| Shanghai MicroPort MedBot | 14,52 | 15,00 | 13,76 | +1,12 | +8,36% | 2,57M | 31/05 | ||
| Shanghai Pharma Holding | 11,60 | 11,84 | 11,42 | -0,08 | -0,68% | 12,22M | 31/05 | ||
| Shenzhen Int Hlds | 6,50 | 6,55 | 6,42 | +0,04 | +0,62% | 4,10M | 31/05 | ||
| Shenzhen Investment | 1,06 | 1,09 | 1,06 | -0,02 | -1,85% | 4,97M | 31/05 | ||
| Shimao Property | 0,99 | 1,06 | 0,96 | 0,00 | 0,00% | 151,85M | 31/05 | ||
| Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
| Shiyue Daotian | 20,85 | 21,00 | 20,40 | +0,25 | +1,21% | 28,80K | 31/05 | ||
| Shoucheng Holdings | 1,300 | 1,360 | 1,300 | -0,040 | -2,99% | 1,73M | 31/05 | ||
| Shougang Fushan Resources | 3,570 | 3,640 | 3,470 | +0,070 | +2,00% | 12,84M | 31/05 | ||
| Shui On Land Ltd | 0,760 | 0,790 | 0,760 | -0,010 | -1,30% | 10,93M | 31/05 | ||
| Shun Tak | 0,75 | 0,79 | 0,75 | -0,03 | -3,85% | 1,29M | 31/05 | ||
| Sichuan Kelun Biotech | 172,20 | 178,20 | 162,10 | +10,10 | +6,23% | 940,56K | 31/05 | ||
| Sihuan Pharma | 0,540 | 0,560 | 0,540 | 0,000 | 0,00% | 13,06M | 31/05 | ||
| Simcere | 5,86 | 5,86 | 5,69 | +0,15 | +2,63% | 7,70M | 31/05 | ||
| Sino-Ocean | 0,41 | 0,44 | 0,41 | -0,01 | -2,35% | 95,01M | 31/05 | ||
| Sinofert Holdings | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 7,99M | 31/05 | ||
| Sinopec Kantons | 3,95 | 3,96 | 3,89 | +0,07 | +1,80% | 4,32M | 31/05 | ||
| Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,020 | -1,74% | 6,15M | 31/05 | ||
| Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 31/05 | ||
| Sinotruk Hong Kong | 18,14 | 19,20 | 18,10 | -0,36 | -1,95% | 6,43M | 31/05 | ||
| Sirnaomics | 7,44 | 7,82 | 7,33 | -0,04 | -0,53% | 1,81M | 31/05 | ||
| SITC Int | 20,00 | 20,65 | 19,88 | -0,15 | -0,74% | 12,27M | 31/05 | ||
| SJM Holdings Ltd | 2,85 | 2,98 | 2,85 | -0,06 | -2,06% | 10,29M | 31/05 | ||
| Skyfame Realty | 0,019 | 0,019 | 0,018 | 0,000 | 0,00% | 1,51M | 31/05 | ||
| Skyworth Digital | 2,790 | 2,890 | 2,790 | -0,060 | -2,11% | 2,94M | 31/05 | ||
| Soho China Ltd | 0,76 | 0,81 | 0,76 | -0,05 | -6,17% | 4,94M | 31/05 | ||
| SSY Group | 4,71 | 4,78 | 4,69 | -0,03 | -0,63% | 3,24M | 31/05 | ||
| Star Plus Legend Holdings | 11,40 | 11,50 | 11,04 | +0,08 | +0,71% | 6,36M | 31/05 | ||
| Sun Art Retail | 1,75 | 1,78 | 1,70 | +0,06 | +3,55% | 14,70M | 31/05 | ||
| Sun Hung Kai & Co | 2,41 | 2,47 | 2,41 | -0,05 | -2,03% | 976,08K | 31/05 | ||
| Sunac Services | 1,88 | 1,95 | 1,86 | -0,03 | -1,57% | 12,29M | 31/05 | ||
| SUNeVision | 2,70 | 2,79 | 2,70 | -0,02 | -0,74% | 1,78M | 31/05 | ||
| Swire Pacific | 67,95 | 69,05 | 67,55 | +0,50 | +0,74% | 5,34M | 31/05 | ||
| SY Holdings | 4,30 | 4,50 | 4,28 | -0,07 | -1,60% | 1,52M | 31/05 | ||
| TCL Multimedia Tech | 5,66 | 5,90 | 5,65 | -0,08 | -1,39% | 3,88M | 31/05 | ||
| Tencent Music Entertainment | 57,45 | 60,10 | 57,45 | +0,45 | +0,79% | 88,90K | 31/05 | ||
| Texhong Textile | 4,41 | 4,78 | 4,41 | -0,29 | -6,17% | 276,67K | 31/05 | ||
| Theme Intl | 0,580 | 0,620 | 0,570 | 0,000 | 0,00% | 9,69M | 31/05 | ||
| Tiangong Intl | 1,79 | 1,83 | 1,77 | -0,03 | -1,65% | 3,81M | 31/05 | ||
| Tianneng Power Int | 5,90 | 6,08 | 5,88 | -0,11 | -1,83% | 3,67M | 31/05 | ||
| Tigermed | 32,90 | 33,65 | 32,15 | +0,90 | +2,81% | 1,39M | 31/05 | ||
| Times Property | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 1,06M | 31/05 | ||
| Tongcheng-Elong | 17,86 | 18,40 | 17,72 | -0,04 | -0,22% | 15,96M | 31/05 | ||
| Tongdao Liepin Group | 2,62 | 2,93 | 2,62 | -0,25 | -8,71% | 17,81M | 31/05 | ||
| Topsports Intl | 5,10 | 5,30 | 5,05 | -0,04 | -0,78% | 16,26M | 31/05 | ||
| Towngas China Co | 2,85 | 3,02 | 2,85 | -0,11 | -3,72% | 6,47M | 31/05 | ||
| TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 31/05 | ||
| Truly Int | 0,870 | 0,910 | 0,860 | -0,020 | -2,25% | 2,92M | 31/05 | ||
| Tsingtao Brewery | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 31/05 | ||
| Ubtech Robotics | 163,90 | 175,80 | 163,90 | -4,20 | -2,50% | 193,15K | 31/05 | ||
| Uni-President China | 6,86 | 6,96 | 6,82 | -0,14 | -2,00% | 4,89M | 31/05 | ||
| United Energy | 0,640 | 0,650 | 0,620 | 0,000 | 0,00% | 174,90M | 31/05 | ||
| United Laboratories Int | 9,00 | 9,36 | 8,96 | -0,15 | -1,64% | 4,80M | 31/05 | ||
| USPACE Tech | 1,630 | 1,700 | 1,600 | -0,010 | -0,61% | 2,12M | 31/05 | ||
| Value Partners | 1,70 | 1,81 | 1,70 | -0,08 | -4,49% | 41,54M | 31/05 | ||
| Vesync Co | 5,25 | 5,32 | 5,10 | +0,08 | +1,55% | 754,49K | 31/05 | ||
| Vitasoy International | 6,64 | 6,99 | 6,62 | -0,35 | -5,01% | 2,01M | 31/05 | ||
| VIVA Biotech Holdings | 0,62 | 0,68 | 0,62 | -0,02 | -3,13% | 1,39M | 31/05 | ||
| Vobile Group | 1,260 | 1,380 | 1,260 | -0,090 | -6,67% | 49,84M | 31/05 | ||
| VSTECS | 4,61 | 4,74 | 4,59 | -0,02 | -0,43% | 2,00M | 31/05 | ||
| VTech | 56,05 | 56,45 | 55,60 | +0,50 | +0,90% | 508,88K | 31/05 | ||
| 68,00 | 70,05 | 67,40 | +0,80 | +1,19% | 57,30K | 31/05 | |||
| Weichai Power Co | 13,98 | 14,42 | 13,96 | -0,20 | -1,40% | 12,67M | 31/05 | ||
| Weimob | 1,47 | 1,58 | 1,45 | -0,04 | -2,65% | 33,67M | 31/05 | ||
| West China Cement | 1,060 | 1,140 | 1,060 | -0,050 | -4,50% | 29,73M | 31/05 | ||
| WuXi AppTec H | 34,05 | 36,10 | 34,00 | -0,60 | -1,73% | 6,24M | 31/05 | ||
| WuXi XDC Cayman | 15,32 | 15,92 | 15,20 | +0,40 | +2,68% | 3,86M | 31/05 | ||
| Wynn Macau Ltd | 7,42 | 7,54 | 7,32 | +0,16 | +2,20% | 15,42M | 31/05 | ||
| Xd | 19,58 | 20,10 | 19,20 | +0,16 | +0,82% | 3,79M | 31/05 | ||
| Xiabuxiabu Catering Management | 1,80 | 1,93 | 1,80 | -0,05 | -2,70% | 5,85M | 31/05 | ||
| Xinyi Energy | 1,11 | 1,15 | 1,10 | -0,03 | -2,63% | 24,33M | 31/05 | ||
| XJ International Holdings | 0,230 | 0,236 | 0,229 | -0,002 | -0,86% | 43,75M | 31/05 | ||
| Xtep International | 5,42 | 5,63 | 5,42 | -0,03 | -0,55% | 7,98M | 31/05 | ||
| Yadea Group | 12,480 | 13,580 | 12,380 | -0,640 | -4,88% | 21,39M | 31/05 | ||
| Yankuang Energy HK | 19,52 | 20,00 | 19,40 | +0,12 | +0,62% | 24,81M | 31/05 | ||
| Yeahka | 10,20 | 10,38 | 10,04 | +0,04 | +0,39% | 708,80K | 31/05 | ||
| Yidu Tech | 4,00 | 4,09 | 4,00 | -0,06 | -1,48% | 2,44M | 31/05 | ||
| Yihai Intl | 14,48 | 15,18 | 14,44 | -0,38 | -2,56% | 2,88M | 31/05 | ||
| Yixin Group | 0,680 | 0,710 | 0,680 | -0,010 | -1,45% | 4,16M | 31/05 | ||
| Yue yuen ind | 14,36 | 14,66 | 14,00 | +0,18 | +1,27% | 4,06M | 31/05 | ||
| Yuexiu Property Co | 5,670 | 5,880 | 5,630 | 0,000 | 0,00% | 125,71M | 31/05 | ||
| Yuexiu Real Estate | 0,98 | 1,03 | 0,98 | -0,03 | -2,97% | 4,09M | 31/05 | ||
| Yuexiu Transport Infrastructure | 4,04 | 4,13 | 4,04 | -0,02 | -0,49% | 2,01M | 31/05 | ||
| Yum China Holdings | 270,80 | 278,00 | 270,60 | +1,60 | +0,59% | 490,75K | 31/05 | ||
| Yuzhou Properties | 0,12 | 0,12 | 0,11 | -0,00 | -3,36% | 1,62M | 31/05 | ||
| Zai Lab | 14,64 | 14,64 | 13,80 | +0,84 | +6,09% | 57,74M | 31/05 | ||
| Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
| Zhaojin Mining Industry | 13,76 | 14,10 | 13,46 | +0,14 | +1,03% | 21,88M | 31/05 | ||
| Zhejiang Expressway | 5,11 | 5,19 | 5,03 | -0,02 | -0,39% | 30,11M | 31/05 | ||
| Zhejiang Leapmotor Technology | 28,50 | 29,65 | 28,30 | +0,35 | +1,24% | 11,38M | 31/05 | ||
| Zhenro Properties | 0,10 | 0,11 | 0,10 | 0,00 | 1,96% | 2,41M | 31/05 | ||
| ZhongAn Online | 13,30 | 14,30 | 12,90 | -0,70 | -5,00% | 52,41M | 31/05 | ||
| Zhongliang Holdings Group | 0,18 | 0,19 | 0,17 | +0,01 | +8,19% | 1,58M | 31/05 | ||
| Zhongyu Gas | 5,05 | 5,05 | 4,72 | +0,31 | +6,54% | 2,94M | 31/05 | ||
| Zhou Hei Ya Intl | 1,80 | 1,86 | 1,80 | -0,02 | -1,10% | 6,44M | 31/05 | ||
| Zhuguang | 0,195 | 0,215 | 0,192 | -0,006 | -2,99% | 298,71M | 31/05 | ||
| Zhuzhou CRRC | 30,55 | 31,45 | 30,40 | -0,15 | -0,49% | 2,88M | 31/05 | ||
| Zoomlion Heavy Industry | 5,59 | 5,86 | 5,59 | -0,17 | -2,95% | 11,66M | 31/05 | ||
| Zte Corp. | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 31/05 | ||
| ZX | 25,80 | 27,50 | 24,60 | -0,60 | -2,27% | 2,39M | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot HS Composite MidCap & SmallCap?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van HS Composite MidCap & SmallCap
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren