Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74,90 | 77,90 | 74,90 | -1,40 | -1,83% | 148,28M | 31/05 | ||
ASM Pacific Technology | 93,25 | 99,05 | 92,80 | -5,45 | -5,52% | 1,52M | 31/05 | ||
Baidu | 93,50 | 97,20 | 93,50 | -1,30 | -1,37% | 15,22M | 31/05 | ||
Bairong | 9,07 | 9,49 | 9,04 | -0,12 | -1,31% | 932,00K | 31/05 | ||
Beijing Fourth Paradigm Technology | 55,00 | 57,15 | 53,10 | +1,60 | +3,00% | 659,60K | 31/05 | ||
Beisen Holding | 6,18 | 6,18 | 4,53 | +1,45 | +30,66% | 9,20M | 31/05 | ||
Bilibili | 111,20 | 115,60 | 110,60 | +3,70 | +3,44% | 7,04M | 31/05 | ||
BYD Electronic Int | 33,80 | 35,00 | 33,80 | -0,95 | -2,73% | 7,38M | 31/05 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 31/05 | ||
China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 31/05 | ||
ChinaSoft International Ltd | 4,01 | 4,12 | 3,99 | -0,01 | -0,22% | 20,46M | 31/05 | ||
Cmge Tech | 1,330 | 1,460 | 1,290 | -0,100 | -6,99% | 136,62M | 31/05 | ||
Digital China | 3,47 | 3,49 | 3,38 | +0,08 | +2,36% | 9,84M | 31/05 | ||
East Buy Holding | 18,34 | 19,78 | 18,34 | -0,80 | -4,18% | 39,02M | 31/05 | ||
Edianyun | 2,67 | 2,84 | 2,64 | -0,11 | -3,96% | 11,18M | 31/05 | ||
Foxconn Interconnect | 2,540 | 2,620 | 2,380 | +0,120 | +4,96% | 29,93M | 31/05 | ||
GDS Holdings | 7,55 | 7,91 | 7,55 | +0,17 | +2,30% | 3,39M | 31/05 | ||
Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 31/05 | ||
Huitongda Network | 28,20 | 28,90 | 27,85 | -0,20 | -0,70% | 2,07M | 31/05 | ||
iDreamSky | 3,01 | 3,12 | 2,98 | -0,07 | -2,27% | 7,12M | 31/05 | ||
JD | 113,90 | 117,90 | 113,60 | +0,50 | +0,44% | 18,67M | 31/05 | ||
JF Wealth Holdings | 12,48 | 12,68 | 12,34 | -0,10 | -0,79% | 2,64M | 31/05 | ||
Kingdee Int Software | 8,00 | 8,37 | 8,00 | -0,24 | -2,91% | 22,74M | 31/05 | ||
Kingsoft Cloud Holdings | 1,54 | 1,58 | 1,49 | +0,02 | +1,32% | 16,99M | 31/05 | ||
Kingsoft Corp Ltd | 25,00 | 25,80 | 24,90 | -0,21 | -0,83% | 10,60M | 31/05 | ||
Kuaishou Technology | 55,45 | 58,60 | 55,10 | -0,15 | -0,27% | 56,42M | 31/05 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 31/05 | ||
Linklogis | 2,06 | 2,12 | 2,03 | -0,01 | -0,48% | 13,88M | 31/05 | ||
Meitu | 2,790 | 2,880 | 2,780 | +0,020 | +0,72% | 28,96M | 31/05 | ||
Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 31/05 | ||
Ming Yuan Cloud | 2,47 | 2,63 | 2,44 | -0,03 | -1,20% | 14,87M | 31/05 | ||
NetDragon Websoft | 11,72 | 11,92 | 11,60 | -0,06 | -0,51% | 668,29K | 31/05 | ||
NetEase | 137,60 | 142,70 | 137,10 | -2,10 | -1,50% | 11,19M | 31/05 | ||
Qingdao AInnovation Tech | 4,920 | 5,100 | 4,830 | +0,090 | +1,86% | 5,52M | 31/05 | ||
SenseTime Group Inc B | 1,32 | 1,42 | 1,32 | -0,04 | -2,94% | 411,02M | 31/05 | ||
Shanghai Fudan Microelectronics | 11,90 | 12,32 | 11,86 | -0,16 | -1,33% | 4,27M | 31/05 | ||
SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 31/05 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 31/05 | ||
TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 31/05 | ||
Ubtech Robotics | 163,90 | 175,80 | 163,90 | -4,20 | -2,50% | 193,15K | 31/05 | ||
Vobile Group | 1,260 | 1,380 | 1,260 | -0,090 | -6,67% | 49,84M | 31/05 | ||
VSTECS | 4,61 | 4,74 | 4,59 | -0,02 | -0,43% | 2,00M | 31/05 | ||
VTech | 56,05 | 56,45 | 55,60 | +0,50 | +0,90% | 508,88K | 31/05 | ||
68,00 | 70,05 | 67,40 | +0,80 | +1,19% | 57,30K | 31/05 | |||
Xd | 19,58 | 20,10 | 19,20 | +0,16 | +0,82% | 3,79M | 31/05 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 31/05 | ||
Yeahka | 10,20 | 10,38 | 10,04 | +0,04 | +0,39% | 708,80K | 31/05 | ||
Zte Corp. | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 31/05 | ||
ZX | 25,80 | 27,50 | 24,60 | -0,60 | -2,27% | 2,39M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren