Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,33 | 3,34 | 3,30 | +0,06 | +1,83% | 48,84M | 03:49:32 | ||
Bank of China H | 3,730 | 3,740 | 3,700 | +0,030 | +0,81% | 71,19M | 03:49:55 | ||
Bank of Communications | 5,960 | 5,960 | 5,890 | +0,070 | +1,19% | 8,24M | 03:49:12 | ||
Boc Aviation | 57,75 | 57,75 | 55,15 | +1,88 | +3,36% | 49,87K | 03:48:29 | ||
CGN New Energy | 2,670 | 2,700 | 2,590 | +0,100 | +3,89% | 7,15M | 03:50:08 | ||
China Cinda Asset Management | 0,780 | 0,780 | 0,760 | +0,030 | +4,00% | 132,12M | 03:50:03 | ||
China Citic Bank | 4,78 | 4,82 | 4,76 | +0,01 | +0,21% | 3,60M | 03:50:08 | ||
China Coal | 9,84 | 10,00 | 9,83 | -0,01 | -0,10% | 3,47M | 03:50:04 | ||
China Communications Cons. | 4,75 | 4,75 | 4,70 | +0,05 | +1,06% | 1,20M | 03:49:43 | ||
China Communications Services | 3,85 | 3,94 | 3,79 | +0,08 | +2,12% | 2,33M | 03:49:58 | ||
China Construction Bank | 5,650 | 5,650 | 5,590 | +0,110 | +1,99% | 68,30M | 03:50:05 | ||
China Datang Corp Renewable Power | 1,920 | 1,950 | 1,900 | +0,030 | +1,59% | 2,53M | 03:49:47 | ||
China Energy Engineering | 0,890 | 0,900 | 0,890 | 0,000 | 0,00% | 930,00K | 03:44:51 | ||
China Everbright Bank | 2,53 | 2,53 | 2,52 | +0,02 | +0,80% | 523,59K | 03:49:19 | ||
China Everbright Environment Group | 3,70 | 3,70 | 3,64 | +0,06 | +1,65% | 691,00K | 03:49:57 | ||
China Gold Int. | 51,50 | 53,90 | 51,30 | -2,40 | -4,45% | 301,30K | 03:50:00 | ||
China National Building | 3,17 | 3,19 | 3,14 | +0,04 | +1,28% | 3,35M | 03:50:04 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,180 | -0,270 | -3,60% | 2,42M | 03:50:02 | ||
China Overseas Grand Oceans | 2,11 | 2,15 | 2,07 | 0,00 | 0,00% | 3,57M | 03:49:24 | ||
China Railway Construction | 5,45 | 5,46 | 5,39 | +0,06 | +1,11% | 716,50K | 03:49:57 | ||
China Railway Group | 4,28 | 4,28 | 4,24 | +0,08 | +1,90% | 1,56M | 03:50:03 | ||
China Railway Signal Communication | 3,37 | 3,38 | 3,28 | +0,07 | +2,12% | 1,49M | 03:50:03 | ||
China Resources Pharma | 5,87 | 5,91 | 5,78 | +0,08 | +1,38% | 3,30M | 03:50:06 | ||
China Taiping Insurance | 8,62 | 8,63 | 8,44 | +0,17 | +2,01% | 1,07M | 03:48:46 | ||
China Telecom | 4,49 | 4,50 | 4,46 | +0,01 | +0,22% | 15,44M | 03:50:09 | ||
China Unicom Hong Kong | 6,49 | 6,50 | 6,43 | +0,07 | +1,09% | 10,49M | 03:50:06 | ||
CNOOC | 21,15 | 21,30 | 20,75 | +0,25 | +1,20% | 15,10M | 03:50:09 | ||
COFCO Meat | 1,960 | 1,980 | 1,930 | +0,050 | +2,62% | 3,08M | 03:49:28 | ||
COSCO Shipping H | 13,74 | 13,80 | 13,28 | +0,68 | +5,21% | 12,07M | 03:50:08 | ||
Dongfeng Motor Group | 2,66 | 2,68 | 2,57 | +0,13 | +5,14% | 17,52M | 03:49:08 | ||
Greentown China | 8,01 | 8,01 | 7,75 | +0,38 | +4,98% | 1,65M | 03:49:38 | ||
Industrial Commercial Bank of China ltd | 4,510 | 4,520 | 4,460 | +0,090 | +2,04% | 66,65M | 03:50:23 | ||
Kunlun Energy | 8,000 | 8,000 | 6,810 | +0,185 | +2,37% | 1,96M | 03:50:01 | ||
Nexteer Automotive Group Ltd | 4,15 | 4,15 | 4,05 | +0,12 | +2,98% | 551,00K | 03:50:07 | ||
Orient Overseas Int | 137,50 | 138,20 | 134,00 | +4,70 | +3,54% | 375,97K | 03:49:36 | ||
Sinofert Holdings | 0,980 | 0,980 | 0,980 | +0,010 | +1,03% | 638,00K | 03:50:06 | ||
Sinopharm Group Co | 21,50 | 21,60 | 21,05 | +0,30 | +1,42% | 1,37M | 03:49:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren