Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,05 | 25,20 | 23,90 | -0,75 | -3,02% | 6,48M | 10:08:02 | ||
Bilibili | 111,20 | 115,60 | 110,60 | +3,70 | +3,44% | 7,04M | 10:08:02 | ||
BYD Electronic Int | 33,80 | 35,00 | 33,80 | -0,95 | -2,73% | 7,38M | 10:08:02 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 10:08:02 | ||
China Tower | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 440,19M | 10:08:02 | ||
ChinaSoft International Ltd | 4,01 | 4,12 | 3,99 | -0,01 | -0,22% | 20,46M | 10:08:02 | ||
Cowell E Holdings Inc | 21,250 | 22,600 | 21,200 | -0,750 | -3,41% | 3,56M | 10:08:02 | ||
East Buy Holding | 18,34 | 19,78 | 18,34 | -0,80 | -4,18% | 39,02M | 10:08:02 | ||
Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 10:08:02 | ||
Kingdee Int Software | 8,00 | 8,37 | 8,00 | -0,24 | -2,91% | 22,74M | 10:08:02 | ||
Kingsoft Cloud Holdings | 1,54 | 1,58 | 1,49 | +0,02 | +1,32% | 16,99M | 10:08:02 | ||
Kingsoft Corp Ltd | 25,00 | 25,80 | 24,90 | -0,21 | -0,83% | 10,60M | 10:08:02 | ||
Kuaishou Technology | 55,45 | 58,60 | 55,10 | -0,15 | -0,27% | 56,42M | 10:08:02 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 10:08:02 | ||
Linklogis | 2,06 | 2,12 | 2,03 | -0,01 | -0,48% | 13,88M | 10:08:02 | ||
Meitu | 2,790 | 2,880 | 2,780 | +0,020 | +0,72% | 28,96M | 10:08:02 | ||
Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 10:08:02 | ||
Ming Yuan Cloud | 2,47 | 2,63 | 2,44 | -0,03 | -1,20% | 14,87M | 10:08:02 | ||
Qingdao AInnovation Tech | 4,920 | 5,100 | 4,830 | +0,090 | +1,86% | 5,52M | 10:08:02 | ||
SenseTime Group Inc B | 1,32 | 1,42 | 1,32 | -0,04 | -2,94% | 411,02M | 09:45:09 | ||
Shanghai Fudan Microelectronics | 11,90 | 12,32 | 11,86 | -0,16 | -1,33% | 4,27M | 10:08:02 | ||
SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 10:08:02 | ||
Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 10:08:02 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 10:08:02 | ||
TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 10:08:02 | ||
Xd | 19,58 | 20,10 | 19,20 | +0,16 | +0,82% | 3,79M | 10:08:02 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 10:08:02 | ||
Yeahka | 10,20 | 10,38 | 10,04 | +0,04 | +0,39% | 708,80K | 10:08:02 | ||
Zte Corp. | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 10:08:02 | ||
ZX | 25,80 | 27,50 | 24,60 | -0,60 | -2,27% | 2,39M | 10:08:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren