Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
12,06 | 12,66 | 12,04 | -4,74% | 3,21M | xx.xx | ||
7,75 | 7,96 | 7,69 | -3,49% | 15,93M | xx.xx | ||
4,76 | 4,90 | 4,75 | -2,66% | 60,81M | xx.xx | ||
15,14 | 15,40 | 15,00 | -1,43% | 10,27M | xx.xx | ||
6,19 | 6,35 | 6,18 | -0,96% | 21,65M | xx.xx | ||
7,54 | 7,86 | 7,53 | -2,71% | 64,27M | xx.xx | ||
21,00 | 21,60 | 20,85 | -1,18% | 59,05M | xx.xx | ||
5,520 | 5,650 | 5,500 | -2,47% | 317,48M | xx.xx | ||
73,70 | 75,00 | 73,65 | -1,67% | 12,42M | xx.xx | ||
5,41 | 5,76 | 5,40 | -6,24% | 5,62M | xx.xx | ||
4,340 | 4,410 | 4,320 | -1,81% | 161,34M | xx.xx | ||
24,65 | 25,00 | 24,50 | -1,20% | 4,9M | xx.xx | ||
5,880 | 5,990 | 5,860 | -1,84% | 21,66M | xx.xx | ||
23,15 | 23,95 | 22,90 | -1,91% | 7,97M | xx.xx | ||
3,65 | 3,76 | 3,62 | -1,88% | 18,57M | xx.xx | ||
7,34 | 7,76 | 7,28 | -4,05% | 9,65M | xx.xx | ||
4,19 | 4,45 | 4,19 | -5,42% | 20,92M | xx.xx | ||
5,42 | 5,62 | 5,42 | -3,39% | 6,03M | xx.xx | ||
4,82 | 5,07 | 4,82 | -4,55% | 12,78M | xx.xx | ||
13,22 | 15,14 | 13,08 | -12,10% | 83,62M | xx.xx | ||
9,82 | 10,06 | 9,80 | -3,16% | 9,32M | xx.xx | ||
3,21 | 3,31 | 3,20 | -3,02% | 82,92M | xx.xx | ||
5,62 | 5,79 | 5,59 | -2,77% | 5,92M | xx.xx | ||
20,15 | 20,50 | 19,80 | -2,18% | 6,96M | xx.xx | ||
28,40 | 29,10 | 28,05 | -2,41% | 7,47M | xx.xx | ||
34,35 | 35,25 | 34,35 | -3,10% | 9,69M | xx.xx | ||
17,56 | 18,18 | 17,48 | -3,20% | 7,23M | xx.xx | ||
9,30 | 9,80 | 9,29 | -5,30% | 15,57M | xx.xx | ||
4,29 | 4,45 | 4,27 | -2,28% | 26,12M | xx.xx | ||
27,25 | 28,45 | 26,95 | -3,64% | 2,13M | xx.xx | ||
4,66 | 4,80 | 4,66 | -3,32% | 15,63M | xx.xx | ||
15,50 | 16,06 | 15,46 | -3,61% | 3,66M | xx.xx | ||
2,65 | 2,73 | 2,65 | -2,57% | 22,35M | xx.xx | ||
5,20 | 5,40 | 5,20 | -3,35% | 3,35M | xx.xx | ||
4,77 | 5,01 | 4,76 | -4,79% | 14,64M | xx.xx | ||
10,60 | 10,88 | 10,52 | -2,21% | 1,63M | xx.xx | ||
6,51 | 6,65 | 6,46 | -0,61% | 7,63M | xx.xx | ||
8,16 | 8,45 | 8,16 | -3,32% | 1,54M | xx.xx | ||
2,58 | 2,70 | 2,49 | -4,20% | 30,21M | xx.xx | ||
4,11 | 4,18 | 4,08 | -1,67% | 5,41M | xx.xx | ||
5,01 | 5,23 | 4,97 | -3,65% | 3,34M | xx.xx | ||
3,50 | 3,55 | 3,49 | -1,41% | 4,37M | xx.xx | ||
38,650 | 39,850 | 38,400 | -2,89% | 15,74M | xx.xx | ||
3,710 | 3,780 | 3,700 | -2,11% | 211,17M | xx.xx | ||
0,740 | 0,770 | 0,730 | -3,90% | 73,78M | xx.xx | ||
2,51 | 2,57 | 2,50 | -3,09% | 4,84M | xx.xx | ||
4,15 | 4,26 | 4,14 | -2,35% | 20,04M | xx.xx | ||
2,14 | 2,19 | 2,12 | -2,28% | 6,23M | xx.xx | ||
4,47 | 4,55 | 4,43 | -2,19% | 30,35M | xx.xx | ||
31,55 | 32,55 | 31,50 | -4,25% | 1,43M | xx.xx |