Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25,95 | 26,15 | 24,50 | +1,70 | +7,01% | 7,85M | 10:08:22 | ||
ANE | 6,27 | 6,47 | 6,25 | -0,08 | -1,26% | 1,90M | 10:08:22 | ||
AviChina | 3,67 | 3,76 | 3,65 | 0,00 | 0,00% | 8,54M | 10:08:22 | ||
Canggang Railway | 1,02 | 1,08 | 1,01 | -0,04 | -3,77% | 22,84M | 10:08:22 | ||
China Conch Venture | 6,33 | 6,45 | 6,26 | -0,05 | -0,78% | 3,97M | 10:08:22 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | 0,000 | 0,00% | 16,19M | 10:08:22 | ||
China Mer | 12,52 | 12,62 | 12,40 | +0,06 | +0,48% | 3,35M | 10:08:22 | ||
COSCO Shipping Energy | 11,36 | 11,50 | 10,84 | +0,38 | +3,46% | 9,64M | 10:08:22 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 10:08:22 | ||
COSCO Shipping Ports HK | 5,82 | 5,89 | 5,55 | +0,29 | +5,24% | 17,79M | 10:08:22 | ||
Cowell E Holdings Inc | 22,600 | 23,100 | 22,100 | +0,750 | +3,43% | 4,82M | 10:08:22 | ||
CRRC Corp | 4,96 | 4,98 | 4,77 | +0,21 | +4,42% | 35,23M | 10:08:22 | ||
Dongfeng Motor Group | 2,38 | 2,46 | 2,36 | -0,06 | -2,46% | 63,42M | 10:08:22 | ||
Ferretti | 26,70 | 26,70 | 25,95 | +0,75 | +2,89% | 7,60K | 10:08:22 | ||
Flat Glass | 15,22 | 16,30 | 15,00 | -0,74 | -4,64% | 9,75M | 10:08:22 | ||
GCL-Poly Energy | 1,420 | 1,480 | 1,410 | -0,020 | -1,39% | 188,64M | 10:08:22 | ||
Haitian Int | 24,15 | 24,40 | 23,70 | +0,45 | +1,90% | 1,43M | 10:08:22 | ||
J T Global Express | 7,98 | 8,13 | 7,88 | 0,00 | 0,00% | 9,78M | 10:08:22 | ||
JD Logistics | 8,59 | 8,83 | 8,55 | -0,07 | -0,81% | 5,16M | 10:08:22 | ||
Jiangsu Expressway | 8,42 | 8,48 | 8,26 | +0,10 | +1,20% | 2,73M | 10:08:22 | ||
Kerry Logistics Network | 9,23 | 9,34 | 9,11 | +0,04 | +0,44% | 312,48K | 10:08:22 | ||
Kingboard Chemical Holdings Ltd | 18,86 | 19,50 | 18,74 | -0,24 | -1,26% | 5,99M | 10:08:22 | ||
Kingboard Laminates | 7,88 | 8,10 | 7,78 | -0,04 | -0,51% | 11,74M | 10:08:22 | ||
LK Tech | 3,710 | 3,840 | 3,670 | -0,060 | -1,59% | 5,13M | 10:08:22 | ||
Lonking Holdings | 1,580 | 1,600 | 1,520 | +0,060 | +3,95% | 9,09M | 10:08:22 | ||
Orient Overseas Int | 139,70 | 144,00 | 139,10 | +2,90 | +2,12% | 2,31M | 10:08:22 | ||
Pacific Basin Shipping | 2,680 | 2,730 | 2,630 | +0,090 | +3,47% | 28,85M | 10:08:22 | ||
Q Tech | 3,66 | 3,77 | 3,43 | +0,26 | +7,65% | 17,05M | 10:08:22 | ||
Realord Group | 5,24 | 5,29 | 5,23 | -0,04 | -0,76% | 704,00K | 10:08:22 | ||
REPT BATTERO Energy | 14,64 | 14,78 | 14,54 | +0,14 | +0,97% | 155,00K | 10:08:22 | ||
Sany Heavy Equipment Int | 5,25 | 5,53 | 5,20 | -0,20 | -3,67% | 10,43M | 10:08:22 | ||
Shanghai Electric H | 1,520 | 1,540 | 1,510 | 0,000 | 0,00% | 2,83M | 10:08:22 | ||
Shenzhen Int Hlds | 6,83 | 6,90 | 6,75 | +0,09 | +1,34% | 7,60M | 10:08:22 | ||
Sinotruk Hong Kong | 18,78 | 19,06 | 18,46 | +0,48 | +2,62% | 2,32M | 10:08:22 | ||
SITC Int | 21,10 | 21,80 | 20,75 | +0,50 | +2,43% | 7,58M | 10:08:22 | ||
Sunny Optical Tech | 48,95 | 50,40 | 47,40 | +2,05 | +4,37% | 21,37M | 10:08:22 | ||
Tianneng Power Int | 5,95 | 6,08 | 5,88 | +0,04 | +0,68% | 6,11M | 10:08:22 | ||
Truly Int | 0,960 | 0,960 | 0,900 | +0,060 | +6,67% | 7,85M | 10:08:22 | ||
USPACE Tech | 1,330 | 1,420 | 1,310 | -0,070 | -5,00% | 2,97M | 10:08:22 | ||
Weichai Power Co | 14,34 | 14,64 | 14,18 | +0,14 | +0,99% | 7,67M | 10:08:22 | ||
Xinte Energy | 9,06 | 9,46 | 9,04 | -0,22 | -2,37% | 2,76M | 10:08:22 | ||
Xinyi Glass | 9,75 | 10,10 | 9,50 | +0,22 | +2,31% | 21,56M | 10:08:22 | ||
Xinyi Solar | 4,71 | 5,09 | 4,60 | -0,27 | -5,42% | 58,12M | 10:08:22 | ||
Yuexiu Transport Infrastructure | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 2,99M | 10:08:22 | ||
Zhejiang Expressway | 5,30 | 5,37 | 5,21 | +0,05 | +0,95% | 6,29M | 10:08:22 | ||
Zhuzhou CRRC | 29,85 | 30,25 | 29,15 | +0,60 | +2,05% | 1,79M | 10:08:22 | ||
Zoomlion Heavy Industry | 5,78 | 5,84 | 5,66 | +0,16 | +2,85% | 10,47M | 10:08:22 | ||
Zto Express | 183,70 | 187,80 | 183,10 | -0,20 | -0,11% | 953,96K | 10:08:22 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren