Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 735,00 | 745,00 | 755,00 | 735,00 | -1,34% | 25,78M | 735,00-1,34% | 31/05 | |
KLBF Kalbe Farma Tbk PT | 1.490,00 | 1.520,00 | 1.545,00 | 1.490,00 | -1,97% | 117,69M | 1.490,00-1,97% | 31/05 | |
AISA FKS Food Sejahtera Tbk PT | 118,00 | 118,00 | 125,00 | 117,00 | 0,00% | 12,79M | 118,000,00% | 31/05 | |
INDF Indofood Sukses Makmur Tbk PT | 5.875,00 | 6.050,00 | 6.100,00 | 5.875,00 | -2,89% | 30,41M | 5.875,00-2,89% | 31/05 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 710,00 | 700,00 | 710,00 | 680,00 | +1,43% | 59,8M | 710,00+1,43% | 31/05 | |
ROTI Nippon Indosari Corpindo Tbk | 1.015,00 | 1.030,00 | 1.035,00 | 1.010,00 | -1,46% | 3,19M | 1.015,00-1,46% | 31/05 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 9.750,00 | 10.150,00 | 10.425,00 | 9.750,00 | -3,94% | 13,87M | 9.750,00-3,94% | 31/05 | |
CINT Chitose Internasional Tbk | 143,00 | 140,00 | 144,00 | 140,00 | +2,14% | 4,8K | 143,00+2,14% | 31/05 | |
BUDI Budi Starch & Sweetener Tbk | 266,00 | 260,00 | 276,00 | 260,00 | +2,31% | 448,2K | 266,00+2,31% | 31/05 | |
UNVR Unilever Indonesia Tbk | 3.120,00 | 3.110,00 | 3.230,00 | 3.120,00 | +0,32% | 93,44M | 3.120,00+0,32% | 31/05 |
Naam | Prijs |
---|---|
AISA FKS Food Sejahtera Tbk PT | 118,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 1.880,000,000,00% |
MBTO Martina Berto | 74,00-6-7,50% |
PYFA Pyridam Farma | 118,00-9-7,09% |
Naam | Prijs |
---|---|
ULTJ Ultra Jaya Milk | 1.785,00-35-1,92% |
UNVR Unilever Indonesia | 3.120,00+10+0,32% |
INDF Indofood | 5.875,00-175-2,89% |
PSDN Prasidha Aneka Niaga | 84,00-1-1,18% |
GGRM Gudang Garam | 18.700,00-300-1,58% |