Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 52 | 50 | -1 | -1,92% | 5,46M | 08/05 | ||
Adhi Kartiko Pratama Tbk PT | 715,00 | 730,00 | 665,00 | +50,00 | +7,52% | 22,39M | 08/05 | ||
Aesler Gr | 234 | 238 | 218 | +18 | +8,33% | 1,70K | 08/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 08/05 | ||
Alakasa Industrindo Tbk | 364 | 364 | 354 | -9.436 | -96,29% | 8,50K | 08/05 | ||
Alfa Energi Investama | 88 | 90 | 86 | 0 | 0,00% | 2,33M | 08/05 | ||
Alkindo Naratama | 850 | 860 | 840 | -10 | -1,16% | 86,50K | 08/05 | ||
Aman Agrindo Tbk PT | 510,00 | 535,00 | 505,00 | -10,00 | -1,92% | 7,17M | 08/05 | ||
Ancora Indonesia | 94 | 99 | 90 | -3 | -3,09% | 3,62M | 08/05 | ||
Andalan Sakti | 190 | 193 | 186 | -2 | -1,04% | 6,01M | 08/05 | ||
Argha Karya Prima Ind | 575 | 615 | 555 | -25 | -4,17% | 16,20K | 08/05 | ||
Arita Prima Indonesia | 177 | 183 | 177 | -2 | -1,12% | 105,40K | 08/05 | ||
Arkora Hydro Tbk PtT | 920,00 | 940,00 | 920,00 | -5,00 | -0,54% | 587,20K | 08/05 | ||
Armada Berjaya | 103 | 104 | 102 | +1 | +0,98% | 79,60K | 08/05 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0,00% | 26,20K | 08/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 83 | 89 | 82 | -4 | -4,60% | 210,98M | 08/05 | ||
Asuransi Bintang | 945 | 990 | 920 | +55 | +6,18% | 87,70K | 08/05 | ||
Asuransi Jiwa Syariah | 54 | 55 | 52 | 0 | 0,00% | 1,36M | 08/05 | ||
Ateliers Mecaniques D’Indonesie | 150 | 152 | 148 | +2 | +1,35% | 106,20K | 08/05 | ||
Atlantis Subsea Indonesia Tbk PT | 119,00 | 123,00 | 108,00 | +6,00 | +5,31% | 364,79M | 08/05 | ||
Atlas Resources | 292 | 296 | 286 | -6 | -2,01% | 107,30K | 08/05 | ||
Autopedia Sukses Lestari Tbk PT | 96 | 98 | 96 | -1 | -1,03% | 7,32M | 08/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 08/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 08/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 51,00 | 51,00 | 50,00 | +1,00 | +2,00% | 687,80K | 08/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 508,90K | 08/05 | ||
Bank Bisnis | 4.540 | 4.720 | 4.540 | +4.060 | +845,83% | 28,40K | 08/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 1,43M | 08/05 | ||
Bank Ganesha Tbk PT | 66 | 68 | 66 | -1 | -1,49% | 3,55M | 08/05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 99 | 94 | 0 | 0,00% | 850,20K | 08/05 | ||
Bank Maspion Indonesia | 520 | 525 | 500 | +15 | +2,97% | 37,60K | 08/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 7,35M | 08/05 | ||
Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.390 | +100 | +2,95% | 1,40K | 08/05 | ||
Baramulti Suksessarana | 3.760 | 3.790 | 3.750 | -20 | -0,53% | 548,10K | 08/05 | ||
Batulicin Nusantara | 168 | 169 | 164 | +1 | +0,60% | 411,30K | 08/05 | ||
Bayu Buana | 1.360 | 1.365 | 1.320 | +35 | +2,64% | 150,20K | 08/05 | ||
Berdikari Pondasi | 525,00 | 525,00 | 510,00 | +5,00 | +0,96% | 30,99M | 08/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,80K | 08/05 | ||
Berkah Prima Perkasa | 332 | 336 | 332 | -2 | -0,60% | 41,20K | 08/05 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 80,00 | 78,00 | 0,00 | 0,00% | 2,55M | 08/05 | ||
Betonjaya Manunggal | 410 | 418 | 410 | 0 | 0,00% | 0,70K | 08/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bintang Oto Global | 930 | 930 | 915 | +15 | +1,64% | 152,75M | 08/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 138 | -3 | -2,10% | 33,07M | 08/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 257,90K | 08/05 | ||
Buana Finance | 580 | 580 | 575 | -5.670 | -90,72% | 9,40K | 08/05 | ||
Buana Listya Tama | 145 | 148 | 124 | +20 | +16,00% | 306,21M | 08/05 | ||
Bukaka Teknik Utama | 1.010 | 1.015 | 1.000 | +10 | +1,00% | 8,30K | 08/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 145,60K | 08/05 | ||
Bumi Benowo | 132 | 132 | 127 | +1 | +0,76% | 478,30K | 08/05 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 1,08M | 08/05 | ||
Cahayaputra Asa Keramik | 122 | 128 | 117 | -5 | -3,94% | 598,60K | 08/05 | ||
Capital Financial Ind | 496 | 498 | 494 | -4 | -0,80% | 80,20K | 08/05 | ||
Carsurin Tbk PT | 100,00 | 104,00 | 92,00 | -4,00 | -3,85% | 415,50K | 08/05 | ||
Central Omega Resources | 102 | 104 | 101 | -1 | -0,97% | 1,01M | 08/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 362,00K | 08/05 | ||
Cerestar Indonesia Tbk PT | 196,00 | 204,00 | 195,00 | -8,00 | -3,92% | 400,70K | 08/05 | ||
Champ Resto Indonesia PT | 1.060 | 1.075 | 1.060 | -15 | -1,40% | 73,00K | 08/05 | ||
Chandra Asri Petro | 7.975 | 7.975 | 7.675 | +275 | +3,57% | 23,32M | 08/05 | ||
Charlie Hospital Semarang PT | 228,00 | 234,00 | 222,00 | +2,00 | +0,88% | 16,03M | 08/05 | ||
Charnic Capital | 270 | 284 | 262 | -4 | -1,46% | 1,90K | 08/05 | ||
Chemstar Indonesia Tbk PT | 66,00 | 68,00 | 65,00 | -2,00 | -2,94% | 288,00K | 08/05 | ||
Chitose Internasional | 137 | 142 | 137 | -193 | -58,48% | 0,60K | 08/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,40K | 08/05 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | +36 | +34,29% | 68,20K | 08/05 | ||
Colorpak Indonesia | 1.045 | 1.065 | 1.025 | -15 | -1,42% | 138,70K | 08/05 | ||
Communication Cable Systems | 386 | 388 | 380 | +2 | +0,52% | 1,80K | 08/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 200 | 197 | -2 | -1,00% | 54,70K | 08/05 | ||
Data Sinergitama Jaya Tbk PT | 91,00 | 94,00 | 88,00 | -2,00 | -2,15% | 4,49M | 08/05 | ||
DCI Indonesia | 35.500 | 35.500 | 35.500 | -225 | -0,63% | 0,40K | 08/05 | ||
Destinasi Tirta | 187 | 188 | 184 | -13 | -6,50% | 11,60K | 08/05 | ||
Diagnos Laboratorium Utama PT Tbk | 310 | 320 | 308 | -2 | -0,64% | 3,06M | 08/05 | ||
Digital Mediatama Maxima | 63 | 64 | 63 | -7 | -10,00% | 33,71M | 08/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0,00% | 53,60K | 08/05 | ||
Dunia Virtual Online Tbk PT | 136,00 | 136,00 | 125,00 | +13,00 | +10,57% | 51,28M | 08/05 | ||
Duta Intidaya | 394 | 400 | 360 | +28 | +7,65% | 167,80K | 08/05 | ||
Duta Pertiwi | 4.490 | 4.600 | 4.430 | -40 | -0,88% | 0,60K | 08/05 | ||
Dwi Guna Laksana | 106 | 112 | 103 | +3 | +2,91% | 10,50K | 08/05 | ||
Eastparc Hotel | 124 | 127 | 124 | -3 | -2,36% | 595,80K | 08/05 | ||
Ecocare Indo Pasifik PT Tbk | 137,00 | 143,00 | 137,00 | -4,00 | -2,84% | 1,83M | 08/05 | ||
Eka Sari Lorena | 137 | 140 | 127 | +11 | +8,73% | 79,20K | 08/05 | ||
Electronic City Ind | 270 | 278 | 252 | +4 | +1,50% | 13,50K | 08/05 | ||
Equity Dev Inv | 51 | 51 | 50 | 0 | 0,00% | 1,40K | 08/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 08/05 | ||
Era Media Sejahtera Tbk PT | 54,00 | 56,00 | 52,00 | -1,00 | -1,82% | 493,52M | 08/05 | ||
Eratex Djaja | 236 | 238 | 232 | -4 | -1,67% | 119,00K | 08/05 | ||
Esta Multi Usaha | 79 | 80 | 77 | +1 | +1,28% | 402,00K | 08/05 | ||
Estika Tata Tiara | 228 | 232 | 226 | -112 | -32,94% | 189,90K | 08/05 | ||
Famon Awal Bros Sedaya Tbk PT | 660,00 | 670,00 | 660,00 | -10,00 | -1,49% | 15,70K | 08/05 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 12,70K | 08/05 | ||
Fast Food Indonesia | 765 | 775 | 730 | -4.935 | -86,58% | 14,60K | 08/05 | ||
Formosa Ingredient Factory PT Tbk | 158 | 161 | 156 | -122 | -43,57% | 1,50K | 08/05 | ||
Fortune Mate | 161 | 169 | 155 | 0 | 0,00% | 143,50K | 08/05 | ||
Fuji Finance Indonesia | 234 | 240 | 222 | +4 | +1,74% | 22,10K | 08/05 | ||
Galva Technologies | 316 | 316 | 308 | +6 | +1,94% | 2,90K | 08/05 | ||
Garda Tujuh Buana | 280 | 294 | 278 | -8 | -2,78% | 431,60K | 08/05 | ||
Garuda Metalindo Tbk | 700 | 720 | 695 | -15 | -2,10% | 230,80K | 08/05 | ||
Gaya Abadi | 55 | 56 | 54 | 0 | 0,00% | 4,23M | 08/05 | ||
Gema Grahasarana | 274 | 292 | 262 | +49 | +21,78% | 3,90K | 08/05 | ||
Geoprima Solusi Tbk PT | 226 | 234 | 220 | +2 | +0,89% | 12,60M | 08/05 | ||
Golden Flower | 525 | 600 | 492 | -20 | -3,67% | 53,40K | 08/05 | ||
Graha Layar Prima | 1.770 | 1.775 | 1.770 | -5 | -0,28% | 0,40K | 08/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 134,00 | 128,00 | -1,00 | -0,76% | 1,10M | 08/05 | ||
Grand House | 152 | 159 | 140 | +2 | +1,33% | 32,50K | 08/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 18,30K | 08/05 | ||
Guna Timur Raya | 82 | 85 | 81 | -2 | -2,38% | 133,50K | 08/05 | ||
Habco Trans Maritima Tbk PT | 232,00 | 258,00 | 232,00 | -4,00 | -1,69% | 56,77M | 08/05 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 747,40K | 08/05 | ||
Harta Aman Pratama | 85 | 94 | 85 | -9 | -9,57% | 27,74M | 08/05 | ||
Hero Supermarket | 710 | 715 | 700 | -10 | -1,39% | 2,30K | 08/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 08/05 | ||
Homeco Victoria Makmur PT Tbk | 182,00 | 185,00 | 180,00 | -3,00 | -1,62% | 20,69M | 08/05 | ||
Hotel Fitra International | 420 | 442 | 420 | -22 | -4,98% | 2,24M | 08/05 | ||
Ikapharmindo Putramas PT | 246,00 | 252,00 | 246,00 | -4,00 | -1,60% | 1,92M | 08/05 | ||
Impack Pratama Industri | 354 | 362 | 354 | -8 | -2,21% | 1,36M | 08/05 | ||
Indah Prakasa Sentosa | 130 | 132 | 123 | -3 | -2,26% | 125,00K | 08/05 | ||
Indal Aluminium | 185 | 190 | 180 | -3 | -1,60% | 47,80K | 08/05 | ||
Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64,81% | 64,40K | 08/05 | ||
Indointernet Tbk PT | 4.120 | 4.150 | 4.060 | +20 | +0,49% | 8,00K | 08/05 | ||
Indonesia Prima | 480 | 480 | 480 | -20 | -4,00% | 0,20K | 08/05 | ||
Indonesian Tobacco | 258 | 264 | 250 | +2 | +0,78% | 206,10K | 08/05 | ||
Indoritel Makmur | 4.690 | 4.690 | 4.560 | -10 | -0,21% | 0,30K | 08/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 08/05 | ||
Inter-Delta | 131 | 138 | 131 | -3 | -2,24% | 2,90K | 08/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
Itama Ranoraya | 472 | 476 | 468 | 0 | 0,00% | 939,80K | 08/05 | ||
J Resources | 150 | 175 | 147 | -24 | -13,79% | 72,00M | 08/05 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 354 | -4 | -1,08% | 2,60K | 08/05 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105,00 | 107,00 | 104,00 | -1,00 | -0,94% | 22,65M | 08/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 4,40K | 08/05 | ||
Jaya Sukses Makmur | 975 | 975 | 970 | +812 | +498,16% | 46,30K | 08/05 | ||
Jaya Swarasa Agung PT | 90 | 93 | 89 | -3 | -3,23% | 370,80K | 08/05 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 256,00 | 252,00 | -6,00 | -2,31% | 2,01M | 08/05 | ||
Kabelindo Murni | 244 | 246 | 240 | +4 | +1,67% | 59,50K | 08/05 | ||
Kian Santang Muliatama PT | 94,00 | 98,00 | 93,00 | -1,00 | -1,05% | 17,24M | 08/05 | ||
King Tire Indonesia Tbk PT | 138,00 | 138,00 | 133,00 | +1,00 | +0,73% | 4,81M | 08/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 08/05 | ||
Koka Indonesia PT | 85,00 | 90,00 | 78,00 | -5,00 | -5,56% | 26,66M | 08/05 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 61,00 | 55,00 | -64,00 | -53,33% | 228,00K | 08/05 | ||
Kota Satu | 153 | 158 | 148 | -4 | -2,55% | 18,36M | 08/05 | ||
Krakatau Steel Persero | 127 | 130 | 126 | -1 | -0,78% | 1,44M | 08/05 | ||
Krida Jaringan Nusantara | 64 | 64 | 58 | -138 | -68,32% | 691,80K | 08/05 | ||
Kurniamitra Duta | 496 | 496 | 484 | -2 | -0,40% | 3,10K | 08/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 08/05 | ||
Ladangbaja Murni PT Tbk | 137 | 137 | 112 | 0 | 0,00% | 0 | 07/05 | ||
Lenox Pasifik Investama Tbk PT | 60 | 60 | 60 | -1 | -1,64% | 0,10K | 08/05 | ||
Lotte Chemical Titan PT | 176 | 179 | 170 | -3 | -1,68% | 1,85M | 08/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 192,30K | 08/05 | ||
Madusari Murni Indah | 238 | 244 | 230 | -2 | -0,83% | 98,10K | 08/05 | ||
Maha Properti Indonesia Tbk PT | 1.480 | 1.530 | 1.265 | -120 | -7,50% | 10,50K | 08/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 31,70K | 08/05 | ||
Maharaksa Biru Energi Tbk PT | 135 | 140 | 132 | +2 | +1,50% | 111,65M | 08/05 | ||
Maja Agung Latexindo PT Tbk | 240,00 | 284,00 | 238,00 | -40,00 | -14,29% | 23,45M | 08/05 | ||
Makmur Berkah | 98 | 100 | 97 | -1 | -1,01% | 352,80K | 08/05 | ||
Malacca Trust Wuwungan | 86 | 86 | 85 | 0 | 0,00% | 107,30K | 08/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 124 | -4 | -3,13% | 24,70K | 08/05 | ||
Map Boga Adiperkasa | 1.870 | 1.925 | 1.870 | -45 | -2,35% | 0,30K | 08/05 | ||
Maskapai Reasuransi | 1.270 | 1.285 | 1.205 | +20 | +1,60% | 2,50K | 08/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,70K | 08/05 | ||
Mega Perintis | 1.105 | 1.105 | 1.065 | +807 | +270,81% | 112,80K | 08/05 | ||
Megapolitan Dev | 93 | 93 | 93 | 0 | 0,00% | 3,90K | 08/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 14,00K | 08/05 | ||
Merck | 4.000 | 4.000 | 3.980 | 0 | 0,00% | 86,90K | 08/05 | ||
Merdeka Battery Materials PT | 580,00 | 580,00 | 560,00 | +25,00 | +4,50% | 89,58M | 08/05 | ||
Metro Health | 173 | 177 | 165 | -2 | -1,14% | 680,70K | 08/05 | ||
Metropolitan Kentjana | 27.750 | 27.750 | 27.675 | +150 | +0,54% | 19,30K | 08/05 | ||
Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0,51% | 21,01M | 08/05 | ||
Mitra Investindo | 169 | 170 | 166 | +1 | +0,60% | 110,70K | 08/05 | ||
Mitra Pack | 123,00 | 130,00 | 122,00 | -4,00 | -3,15% | 60,77M | 08/05 | ||
Mitrabara Adiperdana | 3.300 | 3.430 | 3.230 | -110 | -3,23% | 130,80K | 08/05 | ||
Mnc Land | 61 | 62 | 61 | -1 | -1,61% | 15,46M | 08/05 | ||
MPX Logistics International Tbk PT | 147,00 | 156,00 | 145,00 | -8,00 | -5,16% | 38,20M | 08/05 | ||
Mulia Boga Raya | 1.200 | 1.200 | 1.150 | +10 | +0,84% | 15,20K | 08/05 | ||
Mulia Industrindo | 372 | 380 | 370 | -6 | -1,59% | 6,14M | 08/05 | ||
Multi Artha Guna | 306 | 314 | 300 | -4 | -1,29% | 229,70K | 08/05 | ||
Multi Garam Utama Tbk PT | 66,00 | 68,00 | 63,00 | +1,00 | +1,54% | 126,90K | 08/05 | ||
Multi Hanna Kreasindo Tbk PT | 354,00 | 366,00 | 264,00 | +4,00 | +1,14% | 484,32M | 08/05 | ||
Multi Indocitra | 490 | 490 | 484 | +6 | +1,24% | 55,80K | 08/05 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 08/05 | ||
Multi Medika Internasional PT Tbk | 51,00 | 69,00 | 51,00 | -2,00 | -3,77% | 2,46M | 08/05 | ||
Multi Prima Sejahtera | 302 | 314 | 300 | 0 | 0,00% | 55,30K | 08/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 380,00 | 384,00 | 376,00 | +2,00 | +0,53% | 44,44M | 08/05 | ||
Mutuagung Lestari Tbk PT | 75,00 | 76,00 | 67,00 | -33,00 | -30,56% | 2,22M | 08/05 | ||
NFC Indonesia | 1.120 | 1.120 | 1.080 | -730 | -39,46% | 4,60K | 08/05 | ||
Nusantara Pelabuhan | 660 | 720 | 660 | -55 | -7,69% | 16,00K | 08/05 | ||
Nusantara Voucher | 102 | 107 | 102 | -1 | -0,97% | 84,80K | 08/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 100,30K | 08/05 | ||
Obm Drilchem PT | 262 | 264 | 260 | +2 | +0,77% | 132,60K | 08/05 | ||
Optima Prima | 58 | 58 | 56 | +2 | +3,57% | 1,90M | 08/05 | ||
Pacific Strategic | 1.105 | 1.115 | 1.105 | -5 | -0,45% | 289,50K | 08/05 | ||
Pakuan | 550 | 570 | 550 | +5 | +0,92% | 5,80K | 08/05 | ||
PAM Mineral Tbk PT | 146 | 150 | 146 | -3 | -2,01% | 5,69M | 08/05 | ||
Panca Global | 87 | 89 | 85 | 0 | 0,00% | 150,60K | 08/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.900 | 5.000 | 4.840 | +10 | +0,20% | 1,76M | 08/05 | ||
Paperocks Indonesia Tbk PT | 91,00 | 97,00 | 90,00 | +1,00 | +1,11% | 7,40M | 08/05 | ||
Pelangi Indah Canindo | 103 | 110 | 90 | -2 | -1,90% | 10,96M | 08/05 | ||
Maxindo Karya Anugerah | 82,00 | 83,00 | 78,00 | +2,00 | +2,50% | 4,42M | 08/05 | ||
Pelayaran Nelly | 436 | 456 | 430 | -14 | -3,11% | 3,29M | 08/05 | ||
Pembangunan Graha | 125 | 125 | 115 | +3 | +2,46% | 151,80K | 08/05 | ||
Penta Valent PT | 196,00 | 212,00 | 183,00 | -16,00 | -7,55% | 5,69M | 08/05 | ||
Perdana Bangun Pusaka | 1.020 | 1.020 | 1.020 | 0 | 0,00% | 0 | 07/05 | ||
Perdana Karya Perkasa | 320 | 322 | 316 | +2 | +0,63% | 6,60K | 08/05 | ||
Perma Plasindo Tbk PT | 130 | 130 | 128 | +2 | +1,56% | 518,30K | 08/05 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 08/05 | ||
Pinago Utama | 1.410 | 1.425 | 1.410 | 0 | 0,00% | 1,80K | 08/05 | ||
Pioneerindo Gourmet | 1.055 | 1.150 | 1.055 | -90 | -7,86% | 6,30K | 08/05 | ||
Platinum Wahab Nusantara Tbk PT | 55,00 | 59,00 | 52,00 | +3,00 | +5,77% | 73,09M | 08/05 | ||
Pollux Investasi | 685 | 690 | 660 | -5 | -0,72% | 12,00K | 08/05 | ||
Pollux Properti | 137 | 141 | 130 | +1 | +0,74% | 26,50K | 08/05 | ||
Prasidha Aneka Niaga | 79 | 84 | 79 | -1 | -1,25% | 428,00K | 08/05 | ||
Pratama Widya | 940 | 945 | 940 | 0 | 0,00% | 23,90K | 08/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08/05 | ||
Primarindo Asia Infrastructure Tbk | 79 | 81 | 77 | -1 | -1,25% | 2,92M | 08/05 | ||
Provident Agro | 400 | 416 | 392 | 0 | 0,00% | 628,80K | 08/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 08/05 | ||
PT Citra Buana Prasida Tbk | 127,00 | 130,00 | 118,00 | -2,00 | -1,55% | 709,90K | 08/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08/05 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 69,00 | 65,00 | -1,00 | -1,47% | 20,94M | 08/05 | ||
PT Era Digital Media Tbk | 344,00 | 354,00 | 338,00 | +6,00 | +1,78% | 694,90K | 08/05 | ||
PT Hatten Bali PT Tbk | 310,00 | 314,00 | 304,00 | -2,00 | -0,64% | 75,10K | 08/05 | ||
PT Ingria Pratama Capitalindo Tbk | 162,00 | 163,00 | 156,00 | +3,00 | +1,89% | 12,47M | 08/05 | ||
PT ITSEC Asia Tbk | 350,00 | 358,00 | 330,00 | +20,00 | +6,06% | 12,14M | 08/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 289,40K | 08/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,50K | 08/05 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 123,00 | 119,00 | +2,00 | +1,65% | 378,00K | 08/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 85 | -13 | -13,00% | 39,80K | 08/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 61,40K | 08/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 196,00 | 197,00 | 194,00 | +1,00 | +0,51% | 14,54M | 08/05 | ||
PT Primadaya Plastisindo Tbk | 498,00 | 510,00 | 498,00 | 0,00 | 0,00% | 2,83M | 08/05 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | -2,00 | -0,98% | 408,80K | 08/05 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 24,50K | 08/05 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0,00% | 3,70K | 08/05 | ||
Pt Topindo Solusi Komunika | 69,00 | 70,00 | 62,00 | +4,00 | +6,15% | 433,42M | 08/05 | ||
PT Trimuda Nuansa | 159 | 164 | 158 | 0 | 0,00% | 418,80K | 08/05 | ||
PT VKTR Teknologi Mobilitas | 115,00 | 120,00 | 114,00 | -3,00 | -2,54% | 21,26M | 08/05 | ||
PT Wahana Interfood | 158 | 178 | 153 | +2 | +1,28% | 372,70K | 08/05 | ||
Puri Global Sukses | 174 | 177 | 169 | +1 | +0,58% | 2,37M | 08/05 | ||
Puri Sentul Permai Tbk PT | 101,00 | 104,00 | 93,00 | 0,00 | 0,00% | 1,38M | 08/05 | ||
Putra Mandiri Jembar | 128 | 134 | 128 | +3 | +2,40% | 34,00K | 08/05 | ||
Pyridam Farma | 101 | 111 | 100 | -5 | -4,72% | 154,71M | 08/05 | ||
Radiant Utama | 167 | 172 | 166 | -4 | -2,34% | 1,36M | 08/05 | ||
Remala Abadi Tbk PT | 314,00 | 314,00 | 262,00 | +62,00 | +24,60% | 270,93M | 08/05 | ||
Rig Tenders | 510 | 515 | 500 | -5 | -0,97% | 36,00K | 08/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 61,00 | 62,00 | 60,00 | -1,00 | -1,61% | 149,30K | 08/05 | ||
Royal Prima | 64 | 67 | 59 | -2 | -3,03% | 3,85M | 08/05 | ||
Royalindo Investa | 114 | 118 | 100 | +14 | +14,00% | 23,78M | 08/05 | ||
Samcro Hyosung Adilestari PT Tbk | 84,00 | 87,00 | 83,00 | -3,00 | -3,45% | 6,49M | 08/05 | ||
Saranacentral Bajatama | 92 | 105 | 89 | -6 | -6,12% | 780,00K | 08/05 | ||
Saraswanti Indoland Dev PT | 69,00 | 70,00 | 68,00 | -1,00 | -1,43% | 26,20K | 08/05 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 86,30K | 08/05 | ||
Satria Antaran Prima | 725 | 735 | 690 | +10 | +1,40% | 25,50K | 08/05 | ||
Satria Mega Kencana | 185 | 190 | 180 | +2 | +1,09% | 46,50K | 08/05 | ||
Satu Visi Putra PT Tbk | 316,00 | 316,00 | 302,00 | +10,00 | +3,27% | 15,80M | 08/05 | ||
Segar Kumala Indonesia Tbk PT | 1.140,00 | 1.180,00 | 1.020,00 | 0,00 | 0,00% | 161,40K | 08/05 | ||
Semacom Integrated Tbk PT | 120 | 124 | 120 | -4 | -3,23% | 1,64M | 08/05 | ||
Sentra Food | 113 | 119 | 108 | -4 | -3,42% | 2,44M | 08/05 | ||
Sentral Mitra Informatika | 56 | 60 | 55 | 0 | 0,00% | 327,90K | 08/05 | ||
Sepeda Bersama Indonesia Tbk PT | 515,00 | 535,00 | 500,00 | -15,00 | -2,83% | 4,70M | 08/05 | ||
Shield On Service | 474 | 474 | 474 | -2 | -0,42% | 7,60K | 08/05 | ||
Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0 | 07/05 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 99,00 | 97,00 | -1,00 | -1,02% | 791,20K | 08/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.580 | 3.640 | 3.580 | -50 | -1,38% | 12,90K | 08/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 50,00 | -49,00 | -48,51% | 34,91M | 08/05 | ||
Sinergi Multi Lestarindo PT Tbk | 91,00 | 100,00 | 91,00 | -9,00 | -9,00% | 13,16M | 08/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
Star Pacific | 216 | 224 | 212 | -4 | -1,82% | 7,30K | 08/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.810 | 1.835 | 1.770 | +30 | +1,69% | 2,92M | 08/05 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 82,00 | 79,00 | -2,00 | -2,44% | 33,35M | 08/05 | ||
Sumber Sinergi Makmur PT Tbk | 110,00 | 114,00 | 109,00 | -3,00 | -2,65% | 45,48M | 08/05 | ||
Sumi Indo Kabel | 468 | 470 | 468 | -4.482 | -90,55% | 8,30K | 08/05 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 510 | 494 | +16 | +3,24% | 4,15M | 08/05 | ||
Superkrane Mitra Utama | 326 | 344 | 320 | -8 | -2,40% | 614,00K | 08/05 | ||
Supra Boga Lestari | 585 | 585 | 580 | -10 | -1,68% | 0,30K | 08/05 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 143 | 140 | -2 | -1,41% | 644,50K | 08/05 | ||
Surya Fajar Capital | 1.815 | 1.825 | 1.815 | -10 | -0,55% | 164,80K | 08/05 | ||
Surya Permata Andalan Tbk PT | 154 | 155 | 153 | -1 | -0,65% | 87,00K | 08/05 | ||
Suryamas Dutamakmur | 175 | 176 | 173 | +3 | +1,74% | 209,70K | 08/05 | ||
Tanah Laut | 80 | 82 | 79 | 0 | 0,00% | 560,20K | 08/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 204,00 | 212,00 | 198,00 | -6,00 | -2,86% | 27,01M | 08/05 | ||
Telefast Indonesia | 133 | 143 | 129 | +3 | +2,31% | 228,50K | 08/05 | ||
Tembaga Mulia Semanan | 920 | 935 | 905 | -10 | -1,08% | 4,70K | 08/05 | ||
Tempo Inti Media | 62 | 67 | 62 | -4 | -6,06% | 12,70K | 08/05 | ||
Terang Dunia Internusa PT | 121,00 | 127,00 | 120,00 | -5,00 | -3,97% | 11,03M | 08/05 | ||
Tigaraksa Satria | 6.375 | 6.475 | 6.300 | +100 | +1,59% | 0,70K | 08/05 | ||
Toba Pulp Lestari | 444 | 450 | 444 | -6 | -1,33% | 13,20K | 08/05 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 306,00 | 298,00 | -6,00 | -1,96% | 4,00M | 08/05 | ||
Trans Power Marine | 640 | 655 | 635 | -35 | -5,19% | 12,00M | 08/05 | ||
Transcoal Pacific | 8.375 | 8.650 | 8.125 | +75 | +0,90% | 13,48M | 08/05 | ||
Trimegah Karya Pratama Tbk PT | 78 | 80 | 78 | -1 | -1,27% | 7,45M | 08/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08/05 | ||
Trisula International | 169 | 172 | 166 | 0 | 0,00% | 342,50K | 08/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1,67% | 330,70K | 08/05 | ||
Trust Finance Ind | 428 | 432 | 406 | +10 | +2,39% | 143,60K | 08/05 | ||
Tunas Alfin | 348 | 348 | 326 | +22 | +6,75% | 5,60K | 08/05 | ||
Urban Jakarta Propertindo | 120 | 128 | 112 | +3 | +2,56% | 10,80K | 08/05 | ||
Vastland Indonesia PT Tbk | 71,00 | 75,00 | 71,00 | -2,00 | -2,74% | 1,53M | 08/05 | ||
Venteny Fortuna International PT | 185,00 | 191,00 | 184,00 | -2,00 | -1,07% | 42,59M | 08/05 | ||
Victoria Insurance Tbk PT | 142 | 153 | 123 | 0 | 0,00% | 170,00K | 08/05 | ||
Victoria Investama | 95 | 97 | 93 | -1 | -1,04% | 59,20K | 08/05 | ||
Visi Telekomunikasi | 324 | 338 | 324 | 0 | 0,00% | 47,80K | 08/05 | ||
Wahana Inti MakmurTbk PT | 108 | 115 | 104 | -5 | -4,42% | 25,63M | 08/05 | ||
Wahana Pronatural | 128 | 135 | 115 | +4 | +3,23% | 150,90K | 08/05 | ||
Wijaya Cahaya Timber PT | 130,00 | 137,00 | 129,00 | -6,00 | -4,41% | 4,49M | 08/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 08/05 | ||
Wir Asia Tbk PT | 99,00 | 100,00 | 95,00 | 0,00 | 0,00% | 11,15M | 08/05 | ||
Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | -4 | -1,02% | 0,10K | 08/05 | ||
Xolare RCR Energy PT Tbk | 148,00 | 148,00 | 105,00 | 0,00 | 0,00% | 1,08B | 08/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 148 | 148 | 145 | +3 | +2,07% | 22,30K | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren