Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
IDX Finance (JKFINANCE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.375,64
-12,90
-0,93%
- Volume: 1.478.437.900
- Open: 1.387,47
- Dagbereik: 1.374,69 - 1.397,70
IDX Finance
1.375,64
-12,90
-0,93%
- Overzicht
- Indexen Componenten
- Historische Data
IDX Finance Componenten
Deze pagina bevat real-time streaming koersen van de IDX Finance Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Adira Dinamika | 11.925 | 12.050 | 11.800 | +25 | +0,21% | 47,20K | 08/05 | ||
| Ashmore Asset | 970 | 970 | 970 | 0 | 0,00% | 26,20K | 08/05 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 945 | 990 | 920 | +55 | +6,18% | 87,70K | 08/05 | ||
| Asuransi Dayin Mitra | 470 | 474 | 464 | 0 | 0,00% | 4,50K | 08/05 | ||
| Asuransi Jasa Tania | 116 | 116 | 116 | +1 | +0,87% | 12,80K | 08/05 | ||
| Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 30/04 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 52 | 0 | 0,00% | 1,36M | 08/05 | ||
| Asuransi Kresna Mitra | 10 | 10 | 9 | +1 | +11,11% | 197,00K | 08/05 | ||
| Asuransi Ramayana | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 07/05 | ||
| Asuransi Tugu Pratama | 1.170 | 1.205 | 1.150 | -20 | -1,68% | 21,34M | 08/05 | ||
| Bank Agris | 60 | 60 | 60 | -1 | -1,64% | 987,20K | 08/05 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 508,90K | 08/05 | ||
| Bank Artha Graha | 65 | 66 | 63 | -1 | -1,52% | 3,64M | 08/05 | ||
| Bank Artos Indonesia | 2.240 | 2.300 | 2.230 | -20 | -0,88% | 9,59M | 08/05 | ||
| Bank Bisnis | 4.540 | 4.720 | 4.540 | +4.060 | +845,83% | 28,40K | 08/05 | ||
| Bank Bukopin | 59 | 63 | 58 | -3 | -4,84% | 67,81M | 08/05 | ||
| Bank Bumi Arta | 585 | 600 | 585 | -15 | -2,50% | 79,40K | 08/05 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 1,43M | 08/05 | ||
| Bank Central Asia | 9.375 | 9.700 | 9.375 | -325 | -3,35% | 112,81M | 08/05 | ||
| Bank Cimb Niaga | 1.790 | 1.825 | 1.790 | -35 | -1,92% | 9,45M | 08/05 | ||
| Bank Danamon | 2.640 | 2.670 | 2.640 | -20 | -0,75% | 1,56M | 08/05 | ||
| Bank Dinar Indonesia | 98 | 120 | 97 | +5 | +5,38% | 32,64M | 08/05 | ||
| Bank Ganesha Tbk PT | 66 | 68 | 66 | -1 | -1,49% | 3,55M | 08/05 | ||
| Bank Harda Internasional Tbk PT | 960 | 995 | 960 | -25 | -2,54% | 369,10K | 08/05 | ||
| Bank Ina Perdana | 4.200 | 4.240 | 4.160 | -10 | -0,24% | 54,90K | 08/05 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 99 | 94 | 0 | 0,00% | 850,20K | 08/05 | ||
| Bank Mandiri Persero | 6.275 | 6.450 | 6.250 | 0 | 0,00% | 117,07M | 08/05 | ||
| Bank Maspion Indonesia | 520 | 525 | 500 | +15 | +2,97% | 37,60K | 08/05 | ||
| Bank Mayapada | 336 | 352 | 336 | -14 | -4,00% | 20,68M | 08/05 | ||
| Bank Maybank Indonesia | 232 | 236 | 224 | 0 | 0,00% | 809,70K | 08/05 | ||
| Bank Mega | 5.100 | 5.225 | 5.075 | -100 | -1,92% | 14,10K | 08/05 | ||
| Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 7,35M | 08/05 | ||
| Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.390 | +100 | +2,95% | 1,40K | 08/05 | ||
| Bank Nationalnobu | 750 | 785 | 745 | +10 | +1,35% | 2,35M | 08/05 | ||
| Bank Negar | 4.670 | 4.770 | 4.620 | -30 | -0,64% | 58,55M | 08/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 980 | 920 | -45 | -4,66% | 478,90K | 08/05 | ||
| Bank Ocbc Nisp | 1.230 | 1.260 | 1.230 | -25 | -1,99% | 9,30M | 08/05 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.075 | 1.095 | 1.075 | -15 | -1,38% | 1,24M | 08/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 247,10K | 08/05 | ||
| Bank Pembangunan | 980 | 1.005 | 980 | -20 | -2,00% | 9,80M | 08/05 | ||
| Bank Pembangunan | 29 | 30 | 29 | -1 | -3,33% | 23,73M | 08/05 | ||
| Bank Pembangunan Timur | 570 | 585 | 570 | -10 | -1,72% | 13,88M | 08/05 | ||
| Bank Permata | 900 | 925 | 900 | -15 | -1,64% | 83,10K | 08/05 | ||
| Bank Qnb Indonesia | 58 | 58 | 58 | -1 | -1,69% | 365,20K | 08/05 | ||
| Bank Rakyat | 252 | 258 | 250 | -4 | -1,56% | 5,64M | 08/05 | ||
| Bank Rakyat Persero | 4.680 | 4.740 | 4.570 | +10 | +0,21% | 572,28M | 08/05 | ||
| Bank Sinarmas | 940 | 950 | 940 | -5 | -0,53% | 0,50K | 08/05 | ||
| Bank Syariah Indonesia | 2.540 | 2.740 | 2.510 | -160 | -5,93% | 87,92M | 08/05 | ||
| Bank Tabungan | 2.430 | 2.430 | 2.400 | -10 | -0,41% | 24,50K | 08/05 | ||
| Bank Tabungan Negara | 1.225 | 1.280 | 1.220 | -45 | -3,54% | 52,12M | 08/05 | ||
| Bank Tabungan Pensiunan | 1.170 | 1.220 | 1.170 | -25 | -2,09% | 18,02M | 08/05 | ||
| Bank Victoria | 78 | 79 | 77 | 0 | 0,00% | 1,05M | 08/05 | ||
| Bank Windu | 67 | 69 | 67 | -2 | -2,90% | 4,70M | 08/05 | ||
| Bank Woori Indonesia | 500 | 510 | 498 | -5 | -0,99% | 19,70K | 08/05 | ||
| Bank Yudha Bhakti | 246 | 250 | 244 | -2 | -0,81% | 14,00M | 08/05 | ||
| Batavia Prosperindo Int | 10.975 | 10.975 | 10.975 | 0 | 0,00% | 51,90K | 08/05 | ||
| BFI Finance | 1.025 | 1.050 | 995 | +30 | +3,02% | 58,03M | 08/05 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Buana Finance | 580 | 580 | 575 | -5.670 | -90,72% | 9,40K | 08/05 | ||
| Capital Financial Ind | 496 | 498 | 494 | -4 | -0,80% | 80,20K | 08/05 | ||
| Charnic Capital | 270 | 284 | 262 | -4 | -1,46% | 1,90K | 08/05 | ||
| Clipan Finance | 476 | 486 | 476 | -10 | -2,06% | 7,72M | 08/05 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | 0 | 0,00% | 1,40K | 08/05 | ||
| Fuji Finance Indonesia | 234 | 240 | 222 | +4 | +1,74% | 22,10K | 08/05 | ||
| Harta Aman Pratama | 85 | 94 | 85 | -9 | -9,57% | 27,74M | 08/05 | ||
| Indoritel Makmur | 4.690 | 4.690 | 4.560 | -10 | -0,21% | 0,30K | 08/05 | ||
| Lenox Pasifik Investama Tbk PT | 60 | 60 | 60 | -1 | -1,64% | 0,10K | 08/05 | ||
| Lippo General Insurance | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0 | 07/05 | ||
| Magna Finance | 7 | 7 | 6 | -98 | -93,33% | 101,40K | 08/05 | ||
| Malacca Trust Wuwungan | 86 | 86 | 85 | 0 | 0,00% | 107,30K | 08/05 | ||
| Mandala Multifinance | 3.160 | 3.160 | 3.150 | +2.965 | +1.520,51% | 317,30K | 08/05 | ||
| Maskapai Reasuransi | 1.270 | 1.285 | 1.205 | +20 | +1,60% | 2,50K | 08/05 | ||
| Minna Padi Investama | 9 | 9 | 8 | +1 | +12,50% | 18,40K | 08/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 6,60K | 08/05 | ||
| Multi Artha Guna | 306 | 314 | 300 | -4 | -1,29% | 229,70K | 08/05 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
| Pacific Strategic | 1.105 | 1.115 | 1.105 | -5 | -0,45% | 289,50K | 08/05 | ||
| Panca Global | 87 | 89 | 85 | 0 | 0,00% | 150,60K | 08/05 | ||
| Panin Financial | 294 | 300 | 290 | 0 | 0,00% | 42,03M | 08/05 | ||
| Panin Sekuritas | 1.635 | 1.685 | 1.625 | -35 | -2,10% | 93,90K | 08/05 | ||
| Paninvest | 850 | 855 | 840 | -300 | -26,09% | 121,50K | 08/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Pool Advista Finance | 10 | 10 | 9 | +1 | +11,11% | 465,10K | 08/05 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Provident Agro | 400 | 416 | 392 | 0 | 0,00% | 628,80K | 08/05 | ||
| PT Buana Artha Anugerah Tbk | 54 | 55 | 50 | +4 | +8,00% | 2,30K | 08/05 | ||
| PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 85 | -13 | -13,00% | 39,80K | 08/05 | ||
| Radana Bhaskara Finance Tbk | 94 | 94 | 91 | -106 | -53,00% | 45,50K | 08/05 | ||
| Reliance Securities | 476 | 488 | 392 | +2 | +0,42% | 0,70K | 08/05 | ||
| Saratoga Investama | 1.460 | 1.480 | 1.450 | +5 | +0,34% | 9,14M | 08/05 | ||
| Sinar Mas Multiartha | 14.600 | 14.600 | 14.275 | +325 | +2,28% | 0,60K | 08/05 | ||
| Surya Fajar Capital | 1.815 | 1.825 | 1.815 | -10 | -0,55% | 164,80K | 08/05 | ||
| Tifa Finance | 384 | 384 | 384 | -2 | -0,52% | 1,20K | 08/05 | ||
| Trimegah Securities | 258 | 260 | 254 | 0 | 0,00% | 3,28M | 08/05 | ||
| Trust Finance Ind | 428 | 432 | 406 | +10 | +2,39% | 143,60K | 08/05 | ||
| Venteny Fortuna International PT | 185,00 | 191,00 | 184,00 | -2,00 | -1,07% | 42,59M | 08/05 | ||
| Victoria Insurance Tbk PT | 142 | 153 | 123 | 0 | 0,00% | 170,00K | 08/05 | ||
| Victoria Investama | 95 | 97 | 93 | -1 | -1,04% | 59,20K | 08/05 | ||
| Wahana Ottomitra | 372 | 374 | 362 | -2 | -0,53% | 59,50K | 08/05 | ||
| Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | -4 | -1,02% | 0,10K | 08/05 | ||
| Yulie Sekurindo | 2.350 | 2.350 | 2.350 | 0 | 0,00% | 19,90K | 08/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot IDX Finance?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van IDX Finance
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren