Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 710,00 | 720,00 | 695,00 | +10,00 | +1,43% | 8,63M | 06:54:45 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/05 | ||
Alakasa Industrindo Tbk | 356 | 358 | 354 | -2 | -0,56% | 4,60K | 06:52:03 | ||
Alkindo Naratama | 850 | 855 | 810 | -20 | -2,30% | 82,20K | 06:24:54 | ||
Alumindo | 71 | 71 | 71 | 0 | 0,00% | 0 | 15/05 | ||
Amman Mineral Internasional Tbk PT | 10.300,00 | 10.500,00 | 10.175,00 | +100,00 | +0,98% | 20,42M | 06:54:36 | ||
Ancora Indonesia | 95 | 99 | 90 | 0 | 0,00% | 2,27M | 06:52:04 | ||
Aneka Tambang Persero | 1.575 | 1.590 | 1.575 | +10 | +0,64% | 23,21M | 06:55:10 | ||
Archi Indonesia Tbk PT | 304 | 308 | 300 | +2 | +0,66% | 3,28M | 06:55:01 | ||
Argha Karya Prima Ind | 610 | 630 | 605 | -15 | -2,40% | 6,80K | 06:27:09 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 0 | 15/05 | ||
Avia Avian PT Tbk | 496 | 498 | 490 | +4 | +0,81% | 9,80M | 06:55:12 | ||
Barito Pacific | 1.060 | 1.070 | 1.040 | +30 | +2,91% | 82,95M | 06:55:08 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/05 | ||
Berlina | 705 | 705 | 705 | -45 | -6,00% | 0,40K | 04:52:07 | ||
Betonjaya Manunggal | 418 | 430 | 404 | +6 | +1,46% | 0,80K | 06:09:04 | ||
Bintang Mitra | 360 | 380 | 350 | +10 | +2,86% | 49,80K | 06:37:36 | ||
Bumi Resources Min | 147 | 149 | 146 | +1 | +0,68% | 58,62M | 06:54:51 | ||
Cemindo Gemilang Tbk PT | 1.075 | 1.075 | 1.045 | +25 | +2,38% | 35,11M | 06:34:25 | ||
Central Omega Resources | 103 | 103 | 102 | +1 | +0,98% | 806,60K | 06:37:48 | ||
Champion Pacific | 486 | 486 | 460 | +8 | +1,67% | 899,40K | 06:45:23 | ||
Chandra Asri Petro | 9.250 | 9.275 | 9.100 | +125 | +1,37% | 32,22M | 06:55:11 | ||
Chemstar Indonesia Tbk PT | 88,00 | 99,00 | 84,00 | -9,00 | -9,28% | 8,43M | 06:54:47 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citra Tubindo | 1.310 | 1.310 | 1.300 | -115 | -8,07% | 300,00 | 05:55:01 | ||
Colorpak Indonesia | 1.080 | 1.085 | 1.050 | +880 | +440,00% | 65,30K | 06:41:59 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 412 | 412 | 388 | -7.688 | -94,91% | 1,20K | 05:46:18 | ||
Ekadharma | 228 | 228 | 226 | +2 | +0,88% | 18,90K | 06:41:03 | ||
Emdeki Utama | 192 | 193 | 190 | +2 | +1,05% | 69,40K | 06:47:43 | ||
ESSA Industries Indonesia Tbk PT | 820 | 825 | 780 | +35 | +4,46% | 23,41M | 06:54:44 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 11,50K | 06:55:01 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 0 | 15/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9.675 | 9.775 | 9.625 | -25 | -0,26% | 970,00K | 06:55:19 | ||
Indal Aluminium | 183 | 193 | 183 | +1 | +0,55% | 3,10K | 04:24:45 | ||
Indo Acidatama | 50 | 51 | 50 | 0 | 0,00% | 1,50M | 06:26:37 | ||
Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0,00% | 276,50K | 05:55:01 | ||
Indocement Tunggal | 6.850 | 6.950 | 6.625 | +225 | +3,40% | 3,44M | 06:54:39 | ||
Indonesia Fibreboard | 170 | 170 | 162 | +65 | +61,90% | 0,40K | 04:18:55 | ||
Indopoly Swakarsa | 127 | 127 | 120 | +1 | +0,79% | 164,70K | 05:10:42 | ||
Intanwijaya | 530 | 530 | 515 | 0 | 0,00% | 0 | 15/05 | ||
Inter-Delta | 131 | 136 | 130 | -5 | -3,68% | 10,00K | 05:07:13 | ||
J Resources | 163 | 168 | 161 | -87 | -34,80% | 47,47M | 06:55:04 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 9 | 9 | 9 | +1 | +12,50% | 10,32M | 05:55:01 | ||
Kedawung Setia | 1.650 | 1.650 | 1.650 | 0 | 0,00% | 0,60K | 05:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 212 | 212 | 212 | 0 | 0,00% | 0,60K | 04:00:07 | ||
Krakatau Steel Persero | 127 | 127 | 124 | +2 | +1,60% | 1,27M | 06:52:20 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 06:51:18 | ||
Lautan Luas | 1.060 | 1.070 | 1.050 | -1.890 | -64,07% | 7,20K | 05:58:36 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
Lotte Chemical Titan PT | 166 | 168 | 164 | +1 | +0,61% | 179,50K | 06:22:48 | ||
Madusari Murni Indah | 272 | 288 | 266 | -12 | -4,23% | 185,80K | 06:54:33 | ||
Megalestari Epack | 9 | 9 | 8 | +1 | +12,50% | 635,20K | 06:55:01 | ||
Merdeka Battery Materials PT | 565,00 | 575,00 | 560,00 | +15,00 | +2,73% | 30,77M | 06:54:42 | ||
Merdeka Copper Gold TBK PT | 2.780 | 2.820 | 2.760 | +30 | +1,09% | 42,63M | 06:55:15 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 600,50K | 06:17:33 | ||
Obm Drilchem PT | 260 | 262 | 256 | +80 | +44,44% | 40,10K | 06:50:03 | ||
Optima Prima | 60 | 60 | 59 | +1 | +1,69% | 129,90K | 06:54:48 | ||
Pabrik Kertas Tjiwi | 8.500 | 8.575 | 8.250 | 0 | 0,00% | 1,01M | 06:55:17 | ||
PAM Mineral Tbk PT | 147 | 149 | 144 | +4 | +2,80% | 2,37M | 06:53:04 | ||
Panca Budi Idaman | 1.760 | 1.770 | 1.735 | +25 | +1,44% | 206,30K | 06:38:29 | ||
Paperocks Indonesia Tbk PT | 97,00 | 97,00 | 94,00 | +1,00 | +1,04% | 1,32M | 06:53:56 | ||
Pelangi Indah Canindo | 104 | 108 | 98 | -1 | -0,95% | 3,72M | 06:51:58 | ||
Pelat Timah Nusantara | 296 | 308 | 286 | -6 | -1,99% | 504,10K | 06:51:09 | ||
Pinago Utama | 1.405 | 1.420 | 1.405 | 0 | 0,00% | 0 | 15/05 | ||
Polychem Indonesia | 130 | 130 | 127 | -4.120 | -96,94% | 10,40K | 06:36:39 | ||
PT Primadaya Plastisindo Tbk | 520,00 | 525,00 | 510,00 | +10,00 | +1,96% | 2,31M | 06:54:50 | ||
PT Trimegah Bangun Persada Tbk | 960,00 | 970,00 | 955,00 | +5,00 | +0,52% | 7,46M | 06:54:17 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.785 | 0 | 0,00% | 439,60K | 06:54:49 | ||
Saranacentral Bajatama | 95 | 103 | 93 | 0 | 0,00% | 119,40K | 06:35:37 | ||
Saraswanti Anugerah | 700 | 700 | 700 | -5 | -0,71% | 4,40K | 06:49:00 | ||
Satyamitra Kemas Lestari | 194 | 195 | 194 | +1 | +0,52% | 17,60K | 06:39:40 | ||
Semen Baturaja Persero | 216 | 222 | 208 | +4 | +1,89% | 3,59M | 06:54:19 | ||
Semen Indonesia Persero | 4.250 | 4.340 | 4.040 | +130 | +3,16% | 24,54M | 06:54:36 | ||
Sinergi Inti | 19 | 20 | 19 | -1 | -5,00% | 105,30K | 06:55:01 | ||
Sinergi Multi Lestarindo PT Tbk | 81,00 | 93,00 | 78,00 | +3,00 | +3,85% | 87,79M | 06:55:15 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 98 | 105 | 95 | +3 | +3,16% | 458,20K | 06:41:54 | ||
Solusi Bangun Indonesia | 1.355 | 1.355 | 1.345 | +10 | +0,74% | 10,10K | 05:55:01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 04:00:03 | ||
Steel Pipe Ind | 280 | 286 | 276 | +2 | +0,72% | 940,80K | 06:51:35 | ||
Sumber Mineral Global Abadi Tbk PT | 84,00 | 85,00 | 80,00 | +3,00 | +3,70% | 86,53M | 06:54:22 | ||
Suparma | 296 | 298 | 290 | +4 | +1,37% | 426,20K | 06:54:34 | ||
Surya Biru Murni Acetylene Tbk PT | 141 | 141 | 140 | 0 | 0,00% | 67,30K | 06:34:26 | ||
Tembaga Mulia Semanan | 870 | 875 | 865 | -5 | -0,57% | 25,30K | 06:47:36 | ||
Timah Persero | 955 | 970 | 945 | +5 | +0,53% | 29,75M | 06:54:42 | ||
Tirta Mahakam | 18 | 18 | 18 | 0 | 0,00% | 2,50K | 05:55:01 | ||
Toba Pulp Lestari | 470 | 470 | 470 | 0 | 0,00% | 8,60K | 06:38:56 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 5,00K | 05:50:31 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 352 | 352 | 326 | +18 | +5,39% | 14,80K | 05:58:41 | ||
Unggul Indah Cahaya | 7.800 | 8.075 | 7.500 | -50 | -0,64% | 9,60K | 06:31:08 | ||
Vale Indonesia | 4.520 | 4.610 | 4.500 | +30 | +0,67% | 7,01M | 06:54:07 | ||
Waskita Beton Precast | 13 | 13 | 13 | 0 | 0,00% | 374,00K | 05:55:01 | ||
Wijaya Cahaya Timber PT | 147,00 | 148,00 | 142,00 | +3,00 | +2,08% | 8,31M | 06:55:19 | ||
Wijaya Karya Beton | 74 | 76 | 72 | -1 | -1,33% | 3,96M | 06:49:13 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 64,20K | 05:50:23 | ||
Xolare RCR Energy PT Tbk | 189,00 | 274,00 | 189,00 | -63,00 | -25,00% | 334,87M | 06:55:00 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0 | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren