Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 378 | 378 | 362 | +16 | +4,42% | 56,20K | 05:26:17 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Bukalapak.com PT | 127 | 129 | 124 | +3 | +2,42% | 61,18M | 05:39:50 | ||
Data Sinergitama Jaya Tbk PT | 96,00 | 97,00 | 92,00 | +1,00 | +1,05% | 864,10K | 05:36:58 | ||
DCI Indonesia | 37.500 | 37.500 | 37.500 | -100 | -0,27% | 0,10K | 05:13:36 | ||
Digital Mediatama Maxima | 90 | 90 | 90 | +8 | +9,76% | 5,52M | 04:55:01 | ||
Dunia Virtual Online Tbk PT | 140,00 | 144,00 | 133,00 | -2,00 | -1,41% | 8,74M | 05:38:54 | ||
Elang Mahkota | 432 | 434 | 416 | +16 | +3,85% | 16,06M | 05:39:56 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Galva Technologies | 308 | 308 | 304 | +6 | +1,99% | 2,60K | 05:36:55 | ||
Global Digital Niaga Tbk PT | 460,00 | 460,00 | 458,00 | +2,00 | +0,44% | 51,50K | 05:38:21 | ||
GoTo Gojek Tokopedia PT | 65,00 | 68,00 | 65,00 | -1,00 | -1,52% | 782,15M | 05:39:55 | ||
Hensel Davest | 7 | 7 | 7 | 0 | 0,00% | 173,90K | 04:55:01 | ||
Indointernet Tbk PT | 4.090 | 4.110 | 4.020 | +10 | +0,25% | 7,40K | 05:16:56 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 05:18:19 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 121,00K | 05:37:55 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
M Cash Integrasi PT | 875 | 900 | 875 | -35 | -3,85% | 1,50K | 05:07:47 | ||
Mastersystem Infotama PT | 1.500,00 | 1.510,00 | 1.425,00 | +40,00 | +2,74% | 318,50K | 05:09:47 | ||
Metrodata Electronics | 550 | 555 | 550 | -6.250 | -91,91% | 923,00K | 05:25:55 | ||
Mitra Pedagang Indonesia PT Tbk | 61,00 | 65,00 | 61,00 | -207,00 | -77,24% | 2,07M | 05:33:52 | ||
Multipolar Technology | 1.200 | 1.205 | 1.185 | 0 | 0,00% | 8,30K | 05:39:29 | ||
NFC Indonesia | 1.210 | 1.235 | 1.180 | +5 | +0,41% | 18,50K | 05:10:51 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Voucher | 98 | 100 | 98 | -2 | -2,00% | 46,00K | 05:38:38 | ||
PT Era Digital Media Tbk | 308,00 | 354,00 | 280,00 | -34,00 | -9,94% | 945,00K | 05:36:25 | ||
PT ITSEC Asia Tbk | 396,00 | 410,00 | 388,00 | +296,00 | +296,00% | 5,90M | 05:37:33 | ||
Pt Topindo Solusi Komunika | 65,00 | 66,00 | 64,00 | 0,00 | 0,00% | 75,08M | 05:37:48 | ||
Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | 0 | 0,00% | 941,50K | 04:55:01 | ||
Sat Nusapersada | 216 | 216 | 214 | -364 | -62,76% | 161,00K | 05:37:36 | ||
Sentral Mitra Informatika | 56 | 59 | 55 | -230 | -80,42% | 668,10K | 05:07:35 | ||
Solusi Sinergi Digital Tbk PT | 183 | 185 | 179 | +3 | +1,67% | 122,11M | 05:39:51 | ||
Sumber Sinergi Makmur PT Tbk | 111,00 | 114,00 | 107,00 | 0,00 | 0,00% | 34,41M | 05:38:41 | ||
Teknologi Karya Digital Nusa PT Tbk | 200,00 | 204,00 | 197,00 | -2,00 | -0,99% | 25,43M | 05:32:37 | ||
Telefast Indonesia | 126 | 126 | 120 | +8 | +6,78% | 144,30K | 05:37:03 | ||
Tera Data Indonusa Tbk PT | 195,00 | 196,00 | 194,00 | +1,00 | +0,52% | 619,30K | 05:19:27 | ||
Trimegah Karya Pratama Tbk PT | 81 | 81 | 78 | +2 | +2,53% | 209,40K | 05:16:44 | ||
Wir Asia Tbk PT | 96,00 | 98,00 | 96,00 | -2,00 | -2,04% | 3,59M | 05:35:52 | ||
Zyrexindo Mandiri Buana PT Tbk | 138 | 141 | 138 | -2 | -1,43% | 371,40K | 05:27:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren