Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12,77 | 13,01 | 13,00 | 12,70 | -1,69% | 199,32M | 12,77-1,69% | 31/05 | |
AMXB America Movil SAB de CV M | 15,72 | 16,05 | 16,05 | 15,67 | -1,93% | 306,35M | 15,72-1,93% | 31/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,79 | 63,65 | 64,64 | 63,11 | +0,16% | 50,22M | 63,79+0,16% | 31/05 | |
GMEXICOB Gmexico | 104,88 | 105,50 | 109,00 | 104,25 | -0,78% | 18,37M | 104,88-0,78% | 31/05 | |
BIMBOA Bimbo A | 63,89 | 65,57 | 65,57 | 63,56 | -2,70% | 8,76M | 63,89-2,70% | 31/05 | |
ALFAA Alfa A | 11,80 | 11,93 | 12,00 | 11,75 | -1,09% | 21,98M | 11,80-1,09% | 31/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 27,66 | 28,71 | 28,66 | 27,50 | -3,13% | 9,67M | 27,66-3,13% | 31/05 | |
GICSAB Grupo Gicsa SA de CV | 2,20 | 2,23 | 2,21 | 2,20 | 0,00% | 0 | 2,200,00% | 30/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24,22 | 24,47 | 24,56 | 23,36 | -1,92% | 27,84M | 24,22-1,92% | 31/05 |
Naam | Prijs |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 31,10-0,490-1,56% |
GFNORTEO Financiero Banorte | 161,37+5,550+3,57% |
PINFRA PINFRA | 186,27-4,47-2,34% |
GMEXICOB Gmexico | 104,88-0,820-0,78% |
Naam | Prijs |
---|---|
ELEKTRA Elektra | 1.099,39-2,90-0,26% |
LALAB Grupo LALA SA de CV | 12,800,000,00% |
ALFAA Alfa A | 11,80-0,130-1,09% |
AC Arca Continental | 173,06+10,02+6,11% |
AAPL Apple | 3.245,75+4,30+0,13% |