Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 32,80 | 34,06 | 32,22 | +0,54 | +1,67% | 2,75M | 10/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25,94 | 27,68 | 25,70 | -0,80 | -2,99% | 1,45M | 10/05 | ||
Borusan Birlesik | 568,00 | 587,50 | 564,50 | -17,00 | -2,91% | 692,79K | 10/05 | ||
Burcelik | 277,000 | 299,000 | 276,000 | -20,000 | -6,73% | 356,28K | 10/05 | ||
Burcelik Vana | 151,200 | 158,000 | 150,500 | -6,800 | -4,30% | 242,84K | 10/05 | ||
Celik Halat | 32,740 | 34,180 | 31,000 | +1,380 | +4,40% | 1,09M | 10/05 | ||
Cemas | 3,510 | 3,880 | 3,510 | -0,170 | -4,62% | 86,64M | 10/05 | ||
Cemtas | 10,640 | 10,860 | 10,640 | -0,060 | -0,56% | 7,28M | 10/05 | ||
Cuhadaroglu | 26,76 | 27,98 | 26,34 | -0,80 | -2,90% | 989,08K | 10/05 | ||
Demisas | 6,830 | 6,950 | 6,730 | -0,070 | -1,01% | 3,48M | 10/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43,30 | 44,14 | 42,18 | -0,74 | -1,68% | 1,57M | 10/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 39,480 | 39,480 | 35,300 | +3,580 | +9,97% | 2,62M | 10/05 | ||
ERBOSAN | 230,30 | 230,90 | 226,40 | +3,30 | +1,45% | 195,31K | 10/05 | ||
Erciyas Celik Boru Sanayi AS | 150,90 | 157,60 | 150,80 | -6,70 | -4,25% | 864,94K | 10/05 | ||
Erdemir | 46,840 | 47,660 | 46,000 | +1,340 | +2,95% | 205,45M | 10/05 | ||
IDC | 7,260 | 7,440 | 7,240 | -0,040 | -0,55% | 13,84M | 10/05 | ||
Iskenderun | 38,840 | 40,560 | 38,840 | -0,380 | -0,97% | 11,23M | 10/05 | ||
Kardemir A | 23,260 | 23,540 | 22,600 | +0,360 | +1,57% | 3,17M | 10/05 | ||
Kardemir B | 21,700 | 22,100 | 21,540 | +0,160 | +0,74% | 2,56M | 10/05 | ||
Kardemir D | 27,800 | 28,420 | 27,600 | +0,320 | +1,16% | 89,05M | 10/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,25 | 61,05 | 59,25 | -0,95 | -1,58% | 6,25M | 10/05 | ||
Mega Metal Sanayi ve Ticaret AS | 45,16 | 47,24 | 45,00 | -1,64 | -3,50% | 6,82M | 10/05 | ||
Panelsan Cati Cephe Sistemleri | 86,50 | 86,50 | 81,65 | +2,60 | +3,10% | 1,02M | 10/05 | ||
Sarkuysan | 34,380 | 35,060 | 33,420 | +0,800 | +2,38% | 1,74M | 10/05 | ||
Tugcelik Aluminyum | 14,570 | 15,500 | 14,190 | +0,380 | +2,68% | 16,97M | 10/05 | ||
Yukselen Celik | 22,90 | 23,20 | 22,40 | -0,12 | -0,52% | 873,11K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren