Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 157,000 | 158,200 | 151,500 | +2,100 | +1,36% | 101,57K | 13:34:50 | ||
Aksa Akrilik | 118,60 | 118,70 | 115,70 | +2,10 | +1,80% | 1,23M | 13:35:05 | ||
Alkim Kimya | 38,36 | 38,92 | 37,74 | +0,44 | +1,16% | 724,75K | 13:34:00 | ||
Anatolia Tanı ve Biyoteknoloji | 13,58 | 13,93 | 13,42 | -0,32 | -2,30% | 1,41M | 13:34:47 | ||
Aygaz AS | 196,80 | 199,10 | 194,50 | -0,20 | -0,10% | 277,34K | 13:33:29 | ||
Bagfas | 25,56 | 25,80 | 25,08 | -0,06 | -0,23% | 679,91K | 13:33:13 | ||
Bayrak | 70,05 | 70,50 | 68,70 | -1,05 | -1,48% | 601,89K | 13:34:41 | ||
Berkosan | 41,000 | 41,360 | 38,940 | 0,000 | 0,00% | 590,31K | 13:31:59 | ||
Brisa Bridgestone | 123,80 | 125,00 | 122,90 | -0,60 | -0,48% | 410,78K | 13:34:48 | ||
Deva Holding | 77,000 | 77,250 | 75,500 | +0,150 | +0,20% | 416,07K | 13:34:45 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,45 | 20,12 | 19,32 | -0,57 | -2,85% | 637,36K | 13:35:00 | ||
DYO Boya | 56,150 | 58,500 | 55,650 | -1,400 | -2,43% | 971,44K | 13:34:24 | ||
Ege Gubre | 48,54 | 48,84 | 46,70 | +1,10 | +2,32% | 497,45K | 13:35:03 | ||
Ege Profil | 207,100 | 208,900 | 204,800 | -0,900 | -0,43% | 130,64K | 13:34:28 | ||
Egeplast | 7,080 | 7,470 | 6,920 | +0,060 | +0,85% | 12,71M | 13:34:53 | ||
Europen Endustri Insaat Sanayi Ve | 15,44 | 15,62 | 15,31 | -0,33 | -2,09% | 6,35M | 13:35:05 | ||
Gediz Ambalaj | 30,40 | 30,42 | 29,54 | +0,14 | +0,46% | 395,02K | 13:34:14 | ||
Goodyear Lastikleri | 23,00 | 23,40 | 22,44 | -0,14 | -0,61% | 1,78M | 13:34:37 | ||
Gubretas | 155,80 | 158,00 | 155,10 | -1,10 | -0,70% | 2,07M | 13:35:02 | ||
Hektas | 15,940 | 16,120 | 15,850 | -0,240 | -1,48% | 20,92M | 13:35:07 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,44 | 8,57 | 8,30 | +0,02 | +0,24% | 1,57M | 13:33:51 | ||
Izmir Firca | 26,98 | 27,20 | 26,40 | +0,64 | +2,43% | 2,60M | 13:34:42 | ||
Kimteks Poliuretan Sanayi ve | 60,80 | 61,65 | 59,00 | +1,70 | +2,88% | 1,31M | 13:34:21 | ||
Koroplast Temizlik Ambalaj | 9,21 | 9,64 | 9,21 | -1,02 | -9,97% | 10,07M | 13:34:41 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,12 | 47,50 | 45,66 | -0,48 | -1,03% | 1,36M | 13:34:17 | ||
Kuzey Boru AS | 96,60 | 99,45 | 96,50 | -2,40 | -2,42% | 1,35M | 13:35:06 | ||
Marshall | 2.288,00 | 2.350,00 | 2.100,00 | +77,00 | +3,48% | 54,78K | 13:34:28 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,16 | 31,38 | 30,02 | +0,56 | +1,83% | 456,11K | 13:33:30 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,99 | 13,16 | 12,77 | +0,09 | +0,70% | 1,58M | 13:34:54 | ||
Oncosem Onkolojik Sistemler Sanayi | 174,50 | 176,80 | 171,90 | -0,50 | -0,29% | 168,95K | 13:35:07 | ||
Ozerden Plastik | 58,850 | 60,500 | 57,150 | +0,450 | +0,77% | 224,14K | 13:34:42 | ||
Petkim | 20,480 | 20,580 | 20,040 | +0,460 | +2,30% | 62,53M | 13:35:04 | ||
Politeknik Metal | 17.900,00 | 18.100,00 | 17.702,50 | -202,50 | -1,12% | 667,00 | 13:34:34 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,22 | 35,38 | 34,50 | -0,08 | -0,23% | 478,26K | 13:35:06 | ||
RTA | 12,29 | 12,61 | 12,02 | -0,96 | -7,25% | 4,84M | 13:35:01 | ||
Sanifoam | 57,700 | 58,800 | 57,250 | -1,100 | -1,87% | 175,98K | 13:34:37 | ||
SASA Polyester | 45,900 | 46,340 | 45,340 | +0,060 | +0,13% | 24,53M | 13:34:54 | ||
Sekuro Plastik Ambalaj | 13,650 | 14,050 | 13,450 | -0,430 | -3,05% | 1,26M | 13:34:48 | ||
Seyitler Kimya | 8,950 | 9,200 | 8,270 | +0,250 | +2,87% | 12,36M | 13:35:04 | ||
Tarkim Bitki Koruma Sanayi ve | 546,00 | 555,00 | 545,00 | -9,00 | -1,62% | 119,55K | 13:35:03 | ||
Temapol | 94,80 | 97,30 | 93,55 | -2,80 | -2,87% | 155,88K | 13:33:34 | ||
Tupras Turkiye | 190,00 | 191,00 | 189,10 | +0,90 | +0,48% | 10,93M | 13:34:55 | ||
Turk Ilac ve Serum Sanayi AS | 27,76 | 27,80 | 25,26 | +0,36 | +1,31% | 15,90M | 13:34:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren