Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13,22 | 13,41 | 13,05 | +0,04 | +0,30% | 8,87M | 10/05 | ||
Akenerji | 17,370 | 18,260 | 17,370 | -0,930 | -5,08% | 9,30M | 10/05 | ||
Akfen Yenilenebilir Enerji AS | 27,50 | 27,86 | 25,88 | +1,12 | +4,25% | 16,76M | 10/05 | ||
Aksa Enerji Uretim | 40,200 | 41,100 | 38,900 | +1,340 | +3,45% | 20,79M | 10/05 | ||
Aksu Enerji ve Ticaret | 14,44 | 14,87 | 14,41 | -0,38 | -2,56% | 1,42M | 10/05 | ||
Alfa Solar Enerji AS | 91,00 | 92,65 | 90,85 | -1,50 | -1,62% | 2,31M | 10/05 | ||
Aydem Yenilenebilir Enerji AS | 30,30 | 30,38 | 28,84 | +1,08 | +3,70% | 4,92M | 10/05 | ||
Ayen Enerji | 33,700 | 35,600 | 33,700 | -2,040 | -5,71% | 2,60M | 10/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,60 | 19,79 | 18,98 | +0,40 | +2,08% | 6,67M | 10/05 | ||
Can2 Termik AS | 17,87 | 18,08 | 17,75 | -0,12 | -0,67% | 13,84M | 10/05 | ||
Cates Elektrik Uretim AS | 61,40 | 64,75 | 59,85 | -1,60 | -2,54% | 5,83M | 10/05 | ||
Consus Enerji Isletmeciligi ve | 6,25 | 6,62 | 6,16 | -0,32 | -4,87% | 21,87M | 10/05 | ||
Cw Enerji Muhendislik Ticaret ve | 261,25 | 267,00 | 257,00 | -0,25 | -0,10% | 1,03M | 10/05 | ||
Dogu Aras Enerji Yatirimlari AS | 74,00 | 76,25 | 73,60 | -1,75 | -2,31% | 3,73M | 10/05 | ||
Enerjisa Enerji | 66,25 | 67,20 | 65,75 | +0,10 | +0,15% | 5,06M | 10/05 | ||
Enerya Enerji AS | 171,00 | 174,80 | 166,30 | +3,00 | +1,79% | 1,67M | 10/05 | ||
Esenboga Elektrik | 21,20 | 22,18 | 21,16 | -0,94 | -4,25% | 2,54M | 10/05 | ||
Galata Wind Enerji Anonim Sirket | 29,02 | 29,40 | 28,40 | +0,26 | +0,90% | 4,97M | 10/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,38 | 4,56 | 4,37 | -0,15 | -3,31% | 22,53M | 10/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,40 | 11,90 | 11,40 | -0,49 | -4,12% | 50,77M | 10/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26,58 | 27,00 | 26,38 | -0,26 | -0,97% | 3,26M | 10/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,80 | 39,96 | 36,60 | +0,70 | +1,84% | 2,00M | 10/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,22 | 25,00 | 23,52 | -0,74 | -2,96% | 3,41M | 10/05 | ||
Mogan Enerji Yatirim Holding AS | 15,80 | 16,16 | 15,74 | -0,35 | -2,17% | 24,29M | 10/05 | ||
Naturel Enerji | 51,90 | 57,00 | 51,90 | -1,95 | -3,62% | 1,47M | 10/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,34 | 17,64 | 17,10 | -0,26 | -1,48% | 2,47M | 10/05 | ||
ODAS Elektrik | 9,570 | 9,660 | 9,390 | +0,170 | +1,81% | 61,82M | 10/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 151,00 | 155,80 | 138,10 | +9,30 | +6,56% | 1,49M | 10/05 | ||
Smart Gunes Enerjisi Teknolojileri | 56,75 | 57,80 | 56,70 | -0,90 | -1,56% | 3,38M | 10/05 | ||
Tatlipinar Enerji Uretim AS | 32,10 | 33,02 | 32,04 | -0,56 | -1,71% | 2,56M | 10/05 | ||
Zedur Enerji | 113,300 | 126,700 | 106,300 | -1,900 | -1,65% | 3,05M | 10/05 | ||
Zorlu Enerji | 6,240 | 6,430 | 6,240 | -0,130 | -2,04% | 274,48M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren