Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
BIST Financials (XUMAL)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
11.503,98
-65,20
-0,56%
- Volume: 3.166.334.923
- Open: 11.585,99
- Dagbereik: 11.503,98 - 11.708,79
BIST Financials
11.503,98
-65,20
-0,56%
- Overzicht
- Indexen Componenten
- Historische Data
BIST Financials Componenten
Deze pagina bevat real-time streaming koersen van de ISE Financials Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 513,00 | 546,00 | 499,50 | +3,50 | +0,69% | 1,47M | 10/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30,58 | 31,70 | 30,56 | -3,36 | -9,90% | 8,06M | 10/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28,00 | 28,56 | 27,46 | -0,24 | -0,85% | 2,13M | 10/05 | ||
| AG Anadolu Group Holding | 343,75 | 345,75 | 338,50 | +1,75 | +0,51% | 622,03K | 10/05 | ||
| Agesa Hayat ve Emeklilik AS | 87,25 | 89,45 | 86,95 | -0,15 | -0,17% | 491,44K | 10/05 | ||
| AK Sigorta | 7,980 | 8,200 | 7,850 | -0,020 | -0,25% | 32,86M | 10/05 | ||
| Akbank TAS | 57,80 | 59,90 | 57,80 | -1,60 | -2,69% | 82,42M | 10/05 | ||
| Akdeniz Yatirim | 7,870 | 8,000 | 7,690 | +0,020 | +0,25% | 4,51M | 10/05 | ||
| Akfen GYO | 2,360 | 2,400 | 2,340 | -0,010 | -0,42% | 82,55M | 10/05 | ||
| Akis GYO | 16,980 | 17,460 | 16,710 | -0,120 | -0,70% | 5,75M | 10/05 | ||
| Akmerkez GYO | 336,50 | 349,00 | 324,00 | -2,00 | -0,59% | 79,03K | 10/05 | ||
| Alarko GYO | 45,00 | 45,30 | 44,44 | +0,08 | +0,18% | 1,83M | 10/05 | ||
| Alarko Holding | 118,800 | 121,000 | 118,600 | -0,300 | -0,25% | 8,47M | 10/05 | ||
| Albaraka Turk | 5,010 | 5,120 | 4,950 | +0,060 | +1,21% | 28,60M | 10/05 | ||
| Anadolu Hayat | 69,35 | 70,00 | 67,40 | +0,85 | +1,24% | 1,48M | 10/05 | ||
| Anadolu Sigorta | 97,100 | 97,500 | 94,150 | +1,300 | +1,36% | 2,07M | 10/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 15,35 | 17,43 | 15,35 | -0,50 | -3,15% | 38,49M | 10/05 | ||
| Ata GYO | 14,050 | 14,670 | 13,680 | -0,890 | -5,96% | 616,76K | 10/05 | ||
| Atakule GYO | 8,960 | 9,570 | 8,950 | -0,570 | -5,98% | 4,11M | 10/05 | ||
| Avrasya GYO | 9,310 | 9,500 | 9,040 | -0,070 | -0,75% | 778,46K | 10/05 | ||
| Avrupa Yatirim | 41,700 | 42,260 | 41,600 | -0,560 | -1,33% | 678,62K | 10/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42,10 | 43,26 | 42,10 | -0,90 | -2,09% | 5,17M | 10/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 24,68 | 24,68 | 24,68 | +2,24 | +9,98% | 1,46M | 10/05 | ||
| Bati Ege Gayrimenkul Yatirim | 4,00 | 4,27 | 4,00 | -0,44 | -9,91% | 58,55M | 10/05 | ||
| Bera | 18,200 | 18,990 | 17,940 | -0,730 | -3,86% | 19,89M | 10/05 | ||
| Birikim Varlik Yonetim AS | 65,25 | 70,15 | 65,25 | -7,20 | -9,94% | 9,24M | 10/05 | ||
| Borusan Yatirim | 2.942,50 | 2.967,50 | 2.855,00 | -32,50 | -1,09% | 60,40K | 10/05 | ||
| Cosmos | 149,100 | 158,700 | 149,100 | -7,500 | -4,79% | 167,55K | 10/05 | ||
| Creditwest | 7,930 | 8,290 | 7,790 | -0,100 | -1,25% | 10,25M | 10/05 | ||
| Dagi Yatirim | 20,200 | 20,800 | 19,600 | -0,040 | -0,20% | 432,90K | 10/05 | ||
| Denge Yatirim | 3,750 | 4,210 | 3,550 | -0,190 | -4,82% | 104,56M | 10/05 | ||
| Deniz GYO | 5,070 | 5,180 | 5,030 | -0,110 | -2,12% | 3,21M | 10/05 | ||
| Derluks Yatirim Holding AS | 8,19 | 8,60 | 8,19 | -0,39 | -4,55% | 3,62M | 10/05 | ||
| Dogan Holding | 14,760 | 14,950 | 14,250 | +0,420 | +2,93% | 71,11M | 10/05 | ||
| Dogus GYO | 36,260 | 37,820 | 36,260 | -0,680 | -1,84% | 585,46K | 10/05 | ||
| Eczacibasi Yatirim | 254,25 | 254,75 | 245,00 | +7,25 | +2,94% | 937,82K | 10/05 | ||
| EIS | 56,050 | 57,600 | 55,850 | -1,550 | -2,69% | 3,36M | 10/05 | ||
| Emlak Konut GYO | 9,890 | 10,410 | 9,890 | -0,520 | -5,00% | 241,29M | 10/05 | ||
| Euro Yatirim | 3,440 | 3,530 | 3,360 | +0,010 | +0,29% | 13,07M | 10/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,39 | 10,55 | 10,15 | -0,05 | -0,48% | 3,18M | 10/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,85 | 13,89 | 12,80 | -0,91 | -6,61% | 10,62M | 10/05 | ||
| Garanti Bank | 86,50 | 89,95 | 86,50 | -2,75 | -3,08% | 15,26M | 10/05 | ||
| Garanti Faktoring | 179,900 | 200,000 | 176,400 | -10,100 | -5,32% | 896,41K | 10/05 | ||
| Gedik Yatirim | 16,440 | 16,550 | 15,800 | +0,540 | +3,40% | 1,56M | 10/05 | ||
| Gelecek Varlik Yonetimi AS | 47,28 | 48,26 | 46,16 | +1,12 | +2,43% | 1,57M | 10/05 | ||
| Global Menkul | 44,460 | 45,800 | 41,400 | +2,140 | +5,06% | 946,52K | 10/05 | ||
| Global Yatirim | 13,370 | 13,770 | 13,350 | -0,230 | -1,69% | 12,89M | 10/05 | ||
| Gozde | 25,160 | 25,880 | 24,900 | -0,520 | -2,02% | 1,77M | 10/05 | ||
| GSD Holding | 4,390 | 4,440 | 4,320 | +0,080 | +1,86% | 37,13M | 10/05 | ||
| Guler Holding | 11,450 | 11,630 | 11,300 | -0,060 | -0,52% | 4,06M | 10/05 | ||
| Halk GYO | 3,230 | 3,340 | 3,230 | -0,040 | -1,22% | 38,42M | 10/05 | ||
| HEDEF Girisim | 2,040 | 2,070 | 2,030 | 0,000 | 0,00% | 20,55M | 10/05 | ||
| Hedef Holdings AS | 25,56 | 26,60 | 25,30 | -1,04 | -3,91% | 665,33K | 10/05 | ||
| Hub Girisim Sermayesi | 11,800 | 12,240 | 11,540 | -0,500 | -4,07% | 2,01M | 10/05 | ||
| ICBC Turkey | 16,930 | 17,270 | 16,700 | +0,150 | +0,89% | 1,49M | 10/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,940 | 15,290 | 14,400 | +0,230 | +1,56% | 1,22M | 10/05 | ||
| Idealist GYO | 6,580 | 6,690 | 6,490 | -0,050 | -0,75% | 650,75K | 10/05 | ||
| Ihlas Holding | 1,240 | 1,350 | 1,230 | -0,110 | -8,15% | 258,23M | 10/05 | ||
| Ihlas Yayin | 3,060 | 3,280 | 3,010 | -0,220 | -6,71% | 8,52M | 10/05 | ||
| Info Yatirim | 12,310 | 12,440 | 11,900 | +0,180 | +1,48% | 2,62M | 10/05 | ||
| Inveo Yatirim | 50,100 | 50,800 | 47,800 | +2,140 | +4,46% | 2,20M | 10/05 | ||
| Investco Holding AS | 347,00 | 356,75 | 343,25 | -8,00 | -2,25% | 95,68K | 10/05 | ||
| Is Finansal Kiralama | 13,020 | 13,200 | 12,800 | -0,140 | -1,06% | 9,18M | 10/05 | ||
| Is Girisim | 30,160 | 30,740 | 29,800 | -0,240 | -0,79% | 1,33M | 10/05 | ||
| Is GYO | 15,920 | 16,220 | 15,220 | -0,060 | -0,38% | 10,62M | 10/05 | ||
| Is Yatirim Menkul Degerler | 36,500 | 37,340 | 36,500 | -0,180 | -0,49% | 4,12M | 10/05 | ||
| Isiklar Enerji | 4,940 | 5,120 | 4,940 | -0,180 | -3,52% | 12,13M | 10/05 | ||
| Katilimevim Tasarruf Finansman AS | 165,00 | 176,30 | 165,00 | -8,00 | -4,62% | 1,19M | 10/05 | ||
| Kiler GYO | 6,930 | 7,100 | 6,360 | +0,470 | +7,28% | 153,30M | 10/05 | ||
| Kiler Holding AS | 41,94 | 42,66 | 41,70 | -0,40 | -0,94% | 376,04K | 10/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,36 | 25,40 | 24,84 | +0,20 | +0,79% | 5,58M | 10/05 | ||
| Koc Holding | 237,20 | 242,00 | 234,90 | +1,60 | +0,68% | 12,76M | 10/05 | ||
| Korfez GYO | 24,700 | 25,560 | 24,440 | -0,700 | -2,76% | 941,42K | 10/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22,70 | 23,40 | 22,70 | -0,70 | -2,99% | 1,57M | 10/05 | ||
| Lider Faktoring | 8,760 | 8,830 | 8,440 | +0,170 | +1,98% | 8,47M | 10/05 | ||
| Loras Holding AS | 3,490 | 3,530 | 3,430 | -0,020 | -0,57% | 24,21M | 10/05 | ||
| Marka Yatirim | 95,000 | 99,500 | 93,950 | -5,000 | -5,00% | 166,76K | 10/05 | ||
| Marti GYO | 6,990 | 7,470 | 6,990 | -0,220 | -3,05% | 36,11M | 10/05 | ||
| Mazhar Zorlu | 8,850 | 8,960 | 8,560 | -0,120 | -1,34% | 2,02M | 10/05 | ||
| Metemtur Yatırım | 15,500 | 15,800 | 15,230 | +0,320 | +2,11% | 3,86M | 10/05 | ||
| Metro Holding | 3,540 | 3,610 | 3,090 | +0,110 | +3,21% | 90,98M | 10/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,86 | 4,92 | 4,85 | -0,04 | -0,82% | 7,62M | 10/05 | ||
| Mistral GYO | 15,29 | 15,39 | 14,65 | +0,58 | +3,94% | 3,44M | 10/05 | ||
| Net Holding | 31,580 | 32,020 | 30,700 | -0,040 | -0,13% | 2,68M | 10/05 | ||
| Nurol GYO | 8,160 | 8,270 | 7,610 | +0,460 | +5,97% | 5,73M | 10/05 | ||
| Osmanli Menkul Degerler | 351,250 | 388,500 | 342,000 | -2,000 | -0,57% | 1,50M | 10/05 | ||
| Ostim | 6,320 | 6,420 | 6,210 | +0,060 | +0,96% | 4,45M | 10/05 | ||
| Oyak Yatirim Menkul Degerler AS | 48,10 | 48,40 | 46,76 | +0,64 | +1,35% | 331,37K | 10/05 | ||
| Ozak GYO | 9,030 | 9,110 | 8,840 | +0,090 | +1,01% | 15,02M | 10/05 | ||
| Ozderici GYO | 5,850 | 6,030 | 5,820 | -0,140 | -2,34% | 2,52M | 10/05 | ||
| Panora GYO | 42,600 | 43,580 | 41,140 | +0,360 | +0,85% | 345,10K | 10/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7,42 | 7,56 | 6,70 | +0,39 | +5,55% | 11,59M | 10/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,98 | 6,10 | 5,94 | -0,02 | -0,33% | 16,54M | 10/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,84 | 8,84 | 7,97 | +0,80 | +9,95% | 51,54M | 10/05 | ||
| Pera GYO | 23,000 | 23,060 | 22,120 | +0,780 | +3,51% | 8,50M | 10/05 | ||
| Polisan Holding AS | 13,920 | 14,200 | 13,730 | -0,060 | -0,43% | 10,39M | 10/05 | ||
| Ral Yatirim | 205,900 | 206,600 | 199,900 | +2,900 | +1,43% | 311,25K | 10/05 | ||
| Ray Sigorta | 500,000 | 502,000 | 484,250 | +7,500 | +1,52% | 107,22K | 10/05 | ||
| Reysas GYO | 34,900 | 35,600 | 33,160 | +0,500 | +1,45% | 5,58M | 10/05 | ||
| Sabanci Holding | 96,70 | 98,40 | 95,75 | +0,35 | +0,36% | 25,79M | 10/05 | ||
| Seker Gayrimenkul Yatirim | 5,31 | 5,31 | 4,69 | +0,48 | +9,94% | 37,73M | 10/05 | ||
| Seker Leasing | 12,550 | 12,700 | 11,830 | +0,760 | +6,45% | 7,81M | 10/05 | ||
| Seker Yatirim Menkul Degerler AS | 12,22 | 12,22 | 10,84 | +1,11 | +9,99% | 16,24M | 10/05 | ||
| Sekerbank | 4,990 | 5,100 | 4,840 | +0,120 | +2,46% | 131,89M | 10/05 | ||
| Servet GYO | 295,500 | 297,000 | 284,500 | +8,500 | +2,96% | 272,81K | 10/05 | ||
| Sinpas GYO | 4,800 | 4,970 | 4,790 | -0,170 | -3,42% | 30,46M | 10/05 | ||
| Sisecam | 52,950 | 53,750 | 51,900 | +0,950 | +1,83% | 61,26M | 10/05 | ||
| Sur Tatil Evleri Gayrimenkul | 49,72 | 51,75 | 49,10 | +0,16 | +0,32% | 3,48M | 10/05 | ||
| TAV Havalimanlar | 221,30 | 223,80 | 219,80 | +1,40 | +0,64% | 3,01M | 10/05 | ||
| Tekfen Holding | 53,80 | 54,45 | 51,65 | +2,20 | +4,26% | 6,31M | 10/05 | ||
| Tera Yatirim Menkul Degerler AS | 50,80 | 51,90 | 49,46 | 0,00 | 0,00% | 477,83K | 10/05 | ||
| Torunlar GYO | 47,00 | 47,40 | 46,38 | -0,12 | -0,25% | 2,40M | 10/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 11,10 | 11,75 | 11,10 | -0,48 | -4,15% | 3,53M | 10/05 | ||
| TSKB | 10,110 | 10,400 | 10,110 | -0,280 | -2,69% | 23,70M | 10/05 | ||
| TSKB GYO | 11,300 | 11,790 | 11,300 | -0,490 | -4,16% | 1,69M | 10/05 | ||
| Turcas Petrol | 24,960 | 25,220 | 24,640 | +0,120 | +0,48% | 1,37M | 10/05 | ||
| Turkiye Halk Bk | 17,48 | 18,22 | 17,14 | +0,19 | +1,10% | 212,02M | 10/05 | ||
| Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 604.995,00 | 605.000,00 | 580.000,00 | +54.995,00 | +10,00% | 0,02K | 10/05 | ||
| Turkiye Is Bankasi C | 13,510 | 13,940 | 13,510 | -0,180 | -1,31% | 360,65M | 10/05 | ||
| Turkiye Sigorta | 69,700 | 70,300 | 66,950 | +0,450 | +0,65% | 4,71M | 10/05 | ||
| Ufuk Yatirim | 526,500 | 598,000 | 526,500 | -58,500 | -10,00% | 64,38K | 10/05 | ||
| Ulusal Faktoring AS | 13,56 | 13,90 | 13,51 | -0,31 | -2,24% | 2,74M | 10/05 | ||
| Unlu Yatirim Holding AS | 16,70 | 16,82 | 16,10 | +0,24 | +1,46% | 1,83M | 10/05 | ||
| Vakif Bankasi | 21,760 | 22,380 | 20,440 | +1,140 | +5,53% | 77,90M | 10/05 | ||
| Vakif GYO | 2,420 | 2,480 | 2,290 | +0,080 | +3,42% | 115,76M | 10/05 | ||
| Vakif Leasing | 3,220 | 3,290 | 3,160 | +0,010 | +0,31% | 34,74M | 10/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29,50 | 30,06 | 28,92 | -0,20 | -0,67% | 4,15M | 10/05 | ||
| Verusa Holding | 254,50 | 262,50 | 252,50 | -8,75 | -3,32% | 130,32K | 10/05 | ||
| Verusaturk | 45,40 | 46,30 | 45,32 | -4,95 | -9,83% | 4,38M | 10/05 | ||
| Yapi Kredi Koray | 33,560 | 33,920 | 32,880 | -0,400 | -1,18% | 229,12K | 10/05 | ||
| Yapi ve Kredi Bankasi | 31,020 | 32,400 | 30,960 | -0,840 | -2,64% | 146,29M | 10/05 | ||
| Yeni Gimat | 49,60 | 50,80 | 45,00 | +2,82 | +6,03% | 883,16K | 10/05 | ||
| Yesil GYO | 13,690 | 14,120 | 12,150 | +0,200 | +1,48% | 16,97M | 10/05 | ||
| Yesil Yatirim | 5,800 | 5,950 | 5,130 | +0,140 | +2,47% | 14,40M | 10/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,12 | 7,35 | 7,08 | +0,03 | +0,42% | 2,37M | 10/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot BIST Financials?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van BIST Financials
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren