Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,470 | 2,520 | 2,320 | +0,150 | +6,47% | 292,22M | 17:09:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,17 | 13,55 | 13,13 | -0,24 | -1,79% | 7,97M | 17:09:29 | ||
Akenerji | 19,500 | 19,800 | 17,720 | +1,240 | +6,79% | 12,73M | 17:09:59 | ||
Akfen Yenilenebilir Enerji AS | 26,60 | 26,78 | 25,98 | +0,30 | +1,14% | 13,13M | 17:09:05 | ||
Aksa Enerji Uretim | 38,220 | 38,860 | 37,940 | -0,280 | -0,73% | 4,52M | 17:09:59 | ||
Aksu Enerji ve Ticaret | 15,07 | 15,20 | 14,60 | +0,17 | +1,14% | 2,62M | 17:09:37 | ||
Alfa Solar Enerji AS | 91,35 | 93,15 | 91,35 | -1,05 | -1,14% | 2,02M | 17:09:56 | ||
Altin Yunus | 714,000 | 725,000 | 709,000 | -1,500 | -0,21% | 71,61K | 17:09:28 | ||
Anel Elektrik | 20,320 | 20,740 | 19,770 | -0,340 | -1,65% | 2,30M | 17:08:54 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48,38 | 48,86 | 47,24 | +0,60 | +1,26% | 845,27K | 17:08:45 | ||
Avtur | 13,950 | 14,500 | 13,300 | +0,350 | +2,57% | 972,41K | 17:08:01 | ||
Aydem Yenilenebilir Enerji AS | 28,96 | 29,30 | 28,00 | +0,48 | +1,69% | 2,70M | 17:09:24 | ||
Ayen Enerji | 35,500 | 38,000 | 35,080 | +0,420 | +1,20% | 8,69M | 17:08:47 | ||
Baydoner Restoranlari AS | 29,00 | 29,70 | 28,82 | -0,54 | -1,83% | 1,04M | 17:09:41 | ||
Besiktas | 28,140 | 28,140 | 28,140 | -3,120 | -9,98% | 3,24M | 17:09:35 | ||
Beyaz Filo Oto Kiralama AS | 28,080 | 28,080 | 25,320 | +2,540 | +9,95% | 4,00M | 17:08:00 | ||
BIM Magazalar | 420,00 | 424,50 | 413,50 | +1,00 | +0,24% | 3,20M | 17:09:28 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,03 | 19,42 | 18,94 | -0,13 | -0,68% | 2,99M | 17:09:29 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,78 | 22,34 | 21,70 | -0,32 | -1,45% | 3,34M | 17:09:49 | ||
Bizim | 39,62 | 40,66 | 39,40 | -0,54 | -1,34% | 549,46K | 17:08:54 | ||
Borlease Otomotiv AS | 34,00 | 34,34 | 33,54 | +0,14 | +0,41% | 2,06M | 17:09:39 | ||
Buyuk Sefler Gida Turizm Tekstil | 34,20 | 34,42 | 32,92 | +1,10 | +3,32% | 1,21M | 17:09:51 | ||
Can2 Termik AS | 18,01 | 18,28 | 18,00 | -0,10 | -0,55% | 11,92M | 17:09:54 | ||
CarrefourSA | 139,00 | 141,00 | 138,30 | +0,20 | +0,14% | 465,60K | 17:08:54 | ||
Cates Elektrik Uretim AS | 62,20 | 62,20 | 57,75 | +5,65 | +9,99% | 8,72M | 17:09:59 | ||
Celebi | 1.863,00 | 1.878,00 | 1.822,00 | +24,00 | +1,31% | 134,34K | 17:08:41 | ||
CEO Event Medya | 18,48 | 18,77 | 18,20 | +0,28 | +1,54% | 1,01M | 17:09:43 | ||
Consus Enerji Isletmeciligi ve | 7,03 | 7,25 | 6,99 | -0,16 | -2,23% | 14,99M | 17:09:50 | ||
Cw Enerji Muhendislik Ticaret ve | 270,50 | 279,50 | 270,50 | -4,75 | -1,73% | 917,65K | 17:09:58 | ||
Dap Gayrimenkul Gelistirme AS | 34,08 | 34,44 | 32,94 | +2,10 | +6,57% | 10,21M | 17:09:37 | ||
DO & CO | 4.920,00 | 5.050,00 | 4.920,00 | -120,00 | -2,38% | 4,94K | 17:09:02 | ||
Dogan Burda | 197,900 | 216,900 | 190,000 | -5,100 | -2,51% | 773,05K | 17:09:25 | ||
Dogu Aras Enerji Yatirimlari AS | 79,20 | 80,15 | 76,60 | +3,10 | +4,07% | 8,19M | 17:09:46 | ||
Dogus Otomotiv | 297,75 | 305,75 | 297,75 | -6,00 | -1,98% | 1,71M | 17:09:56 | ||
Ebebek Magazacilik AS | 49,06 | 49,24 | 48,54 | +0,22 | +0,45% | 944,94K | 17:09:53 | ||
Edip Gayrimenkul | 29,200 | 29,200 | 27,460 | +2,640 | +9,94% | 6,24M | 17:05:02 | ||
Enerjisa Enerji | 65,75 | 67,40 | 65,50 | -0,35 | -0,53% | 3,88M | 17:09:56 | ||
Enerya Enerji AS | 166,00 | 172,10 | 166,00 | -4,00 | -2,35% | 585,21K | 17:09:38 | ||
ENKA | 39,240 | 39,480 | 38,600 | +0,800 | +2,08% | 28,74M | 17:09:57 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,14 | 11,49 | 11,03 | -0,21 | -1,85% | 2,74M | 17:09:50 | ||
Escar Turizm Tasimacilik Ticaret AS | 300,00 | 301,50 | 280,00 | +17,50 | +6,19% | 244,80K | 17:08:01 | ||
Esenboga Elektrik | 22,10 | 22,70 | 20,76 | +0,30 | +1,38% | 3,49M | 17:09:37 | ||
Etiler Inci Bufe Gida | 26,460 | 26,820 | 26,200 | +0,060 | +0,23% | 1,73M | 17:09:35 | ||
Fenerbahce | 92,50 | 96,05 | 86,75 | +4,80 | +5,47% | 5,53M | 17:09:58 | ||
FLAP KONG | 9,270 | 9,500 | 8,970 | +0,150 | +1,64% | 6,84M | 17:08:32 | ||
Galata Wind Enerji Anonim Sirket | 29,10 | 29,48 | 28,66 | 0,00 | 0,00% | 3,82M | 17:09:12 | ||
Gen İlaç ve Sağlık Ürünleri | 59,30 | 60,70 | 59,30 | -0,60 | -1,00% | 1,18M | 17:09:18 | ||
Gezinomi Seyahat Turizm Ticaret AS | 37,70 | 42,00 | 37,70 | -2,30 | -5,75% | 1,09M | 17:09:52 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,01 | 8,06 | 7,90 | +0,05 | +0,63% | 875,67K | 17:08:01 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,20 | 75,00 | 73,05 | -1,20 | -1,61% | 2,64M | 17:09:54 | ||
Grainturk Tarim AS | 78,35 | 80,85 | 76,80 | +0,35 | +0,45% | 385,74K | 17:09:49 | ||
GS Sportif | 8,83 | 9,18 | 8,80 | +0,04 | +0,46% | 68,84M | 17:09:59 | ||
GSD Marin | 10,520 | 10,520 | 9,630 | +0,950 | +9,93% | 12,19M | 17:08:05 | ||
GurSel Turizm Tasimacilik Ve | 109,00 | 111,50 | 105,70 | +0,60 | +0,55% | 1,04M | 17:08:50 | ||
Hun Yenilenebilir Enerji Uretim AS | 7,16 | 7,45 | 7,14 | -0,21 | -2,85% | 18,76M | 17:09:53 | ||
Hurriyet Gazete | 4,450 | 4,540 | 4,370 | 0,000 | 0,00% | 7,57M | 17:09:58 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,17 | 12,31 | 12,05 | +0,05 | +0,41% | 72,11M | 17:09:50 | ||
Ihlas Gayrimenkul | 1,890 | 1,920 | 1,740 | +0,120 | +6,78% | 60,83M | 17:09:49 | ||
Ihlas Gazetecilik | 1,320 | 1,330 | 1,260 | +0,060 | +4,76% | 105,83M | 17:09:43 | ||
Ihlas Haber Ajansi AS | 14,22 | 14,72 | 13,97 | +0,29 | +2,08% | 2,38M | 17:09:22 | ||
Intema | 299,00 | 305,25 | 295,50 | 0,00 | 0,00% | 97,11K | 17:09:36 | ||
Izdemir Enerji Elektrik Uretim AS | 27,06 | 27,46 | 26,86 | -0,22 | -0,81% | 2,66M | 17:09:20 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,12 | 39,96 | 38,42 | -0,12 | -0,31% | 1,16M | 17:09:59 | ||
Kontrolmatik Teknoloji | 241,00 | 247,90 | 241,00 | -0,40 | -0,17% | 4,79M | 17:09:56 | ||
Kuyas Yatirim AS | 53,450 | 53,600 | 51,400 | +1,300 | +2,49% | 2,25M | 17:08:45 | ||
LDR Turizm AS | 69,10 | 70,80 | 68,70 | -0,40 | -0,58% | 586,50K | 17:05:02 | ||
Lokman Hekim | 85,000 | 86,100 | 82,750 | -1,100 | -1,28% | 489,92K | 17:08:44 | ||
Mackolik Internet Hizmetleri | 78,25 | 82,40 | 76,75 | -1,60 | -2,00% | 720,71K | 17:09:17 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,42 | 26,52 | 24,20 | -1,18 | -4,44% | 6,29M | 17:09:36 | ||
Marmaris Altinyunus | 1.296,00 | 1.323,00 | 1.285,00 | -5,00 | -0,38% | 40,36K | 17:09:54 | ||
Marti Otel | 4,110 | 4,180 | 4,100 | 0,000 | 0,00% | 8,04M | 17:08:00 | ||
Mavi Giyim Sanayi | 96,55 | 99,60 | 96,25 | -1,45 | -1,48% | 2,78M | 17:09:42 | ||
Mepet Metro | 12,860 | 13,630 | 12,850 | -0,200 | -1,53% | 3,06M | 17:08:01 | ||
Merit Turizm Yatirim ve Isletme | 129,800 | 134,500 | 128,700 | +0,100 | +0,08% | 352,55K | 17:09:29 | ||
Migros | 452,00 | 470,00 | 451,25 | -8,50 | -1,85% | 2,56M | 17:09:43 | ||
Milpa | 86,900 | 90,950 | 86,900 | -2,950 | -3,28% | 395,19K | 17:08:14 | ||
MLP Saglik | 250,00 | 256,25 | 246,80 | +1,00 | +0,40% | 852,38K | 17:08:59 | ||
Mogan Enerji Yatirim Holding AS | 16,24 | 16,53 | 16,01 | +0,22 | +1,37% | 31,27M | 17:09:51 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,02 | 22,34 | 21,28 | +0,64 | +2,99% | 2,61M | 17:09:58 | ||
Naturel Enerji | 55,00 | 56,00 | 54,30 | +0,10 | +0,18% | 1,61M | 17:09:26 | ||
Naturelgaz Sanayi ve Ticaret AS | 18,15 | 18,92 | 18,10 | -0,78 | -4,12% | 2,83M | 17:08:31 | ||
ODAS Elektrik | 9,380 | 9,620 | 9,360 | -0,010 | -0,11% | 63,48M | 17:09:58 | ||
Orge | 78,500 | 80,800 | 77,300 | -1,800 | -2,24% | 2,13M | 17:09:52 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 145,00 | 146,00 | 141,60 | +2,10 | +1,47% | 326,70K | 17:09:53 | ||
Pasifik Eurasia Lojistik Dis | 67,95 | 70,00 | 67,40 | -0,05 | -0,07% | 1,58M | 17:09:37 | ||
Pc İletişim ve Medya Hizmetleri | 14,40 | 14,67 | 14,15 | +0,10 | +0,70% | 2,21M | 17:09:01 | ||
Pegasus Hava Tasimaciligi | 1.033,000 | 1.057,000 | 1.030,000 | -10,000 | -0,96% | 2,04M | 17:09:53 | ||
Pergamon Status | 140,10 | 149,50 | 130,10 | +3,60 | +2,64% | 903,65K | 17:09:24 | ||
Petrokent Turizm | 355,00 | 366,25 | 341,75 | +10,00 | +2,90% | 646,22K | 17:09:56 | ||
Platform Turizm Tasimacilik Gida | 16,11 | 16,33 | 15,89 | +0,10 | +0,62% | 2,33M | 17:05:02 | ||
Reysas | 43,140 | 44,480 | 41,300 | +0,340 | +0,79% | 1,14M | 17:08:02 | ||
SAN-EL | 31,020 | 31,580 | 30,240 | +0,720 | +2,38% | 716,69K | 17:09:23 | ||
Sanko Pazarlama | 26,300 | 26,720 | 25,300 | +1,020 | +4,03% | 1,57M | 17:08:48 | ||
Selcuk Ecza Deposu | 52,250 | 53,200 | 52,250 | -0,450 | -0,85% | 902,12K | 17:09:44 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 154,300 | 160,500 | 154,000 | -3,900 | -2,47% | 199,88K | 17:08:02 | ||
Smart Gunes Enerjisi Teknolojileri | 58,95 | 60,00 | 58,35 | -0,35 | -0,59% | 4,34M | 17:09:38 | ||
Sok Marketler | 62,65 | 62,95 | 61,40 | +0,80 | +1,29% | 11,37M | 17:09:36 | ||
Sonmez Filament | 120,000 | 121,000 | 110,000 | +10,000 | +9,09% | 203,33K | 17:09:32 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22,34 | 22,76 | 20,90 | +1,64 | +7,92% | 7,28M | 17:09:56 | ||
Tab Gida Sanayi ve Ticaret AS | 156,80 | 159,60 | 156,00 | -1,00 | -0,63% | 1,46M | 17:09:08 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,00 | 61,10 | 59,40 | -0,25 | -0,41% | 386,72K | 17:09:57 | ||
Tatlipinar Enerji Uretim AS | 32,74 | 33,48 | 32,60 | -0,36 | -1,09% | 2,59M | 17:09:26 | ||
Tek-Art Insaat | 4,270 | 4,350 | 4,140 | +0,090 | +2,15% | 19,35M | 17:09:58 | ||
Teknosa | 40,380 | 40,620 | 39,600 | +0,480 | +1,20% | 3,04M | 17:08:31 | ||
TGS | 87,800 | 91,650 | 86,450 | -0,850 | -0,96% | 253,15K | 17:08:10 | ||
THY | 327,75 | 330,75 | 327,75 | -2,25 | -0,68% | 21,38M | 17:09:57 | ||
Trabzon Liman Isletmeciligi | 135,10 | 138,00 | 130,80 | +1,60 | +1,20% | 771,45K | 17:09:57 | ||
Trabzonspor Sportif | 2,000 | 2,050 | 1,970 | +0,020 | +1,01% | 104,62M | 17:09:59 | ||
Tureks Turizm Tasimacilik AS | 54,00 | 55,60 | 53,50 | +0,10 | +0,19% | 429,31K | 17:08:00 | ||
Turk Telekom | 41,06 | 42,00 | 41,00 | +0,18 | +0,44% | 22,00M | 17:09:36 | ||
Turkcell Iletisim Hizmetleri AS | 84,00 | 85,00 | 83,60 | -0,75 | -0,88% | 14,87M | 17:09:26 | ||
Turker Proje | 616,00 | 638,00 | 614,00 | -3,00 | -0,48% | 56,75K | 17:09:22 | ||
Ulaslar Turizm Yatirimlari | 29,180 | 30,800 | 28,020 | +0,560 | +1,96% | 1,35M | 17:09:57 | ||
Vakko | 100,500 | 105,600 | 97,000 | -2,100 | -2,05% | 2,74M | 17:09:48 | ||
Yayla Enerji | 19,320 | 20,100 | 18,970 | -0,640 | -3,21% | 1,75M | 17:09:33 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211,00 | 216,00 | 210,20 | -1,60 | -0,75% | 1,35M | 17:09:19 | ||
Yesil Yapi | 6,350 | 6,350 | 6,350 | +0,570 | +9,86% | 5,51M | 17:05:02 | ||
Zedur Enerji | 104,800 | 109,600 | 101,100 | +5,100 | +5,12% | 2,46M | 17:09:49 | ||
Zorlu Enerji | 6,400 | 6,470 | 6,350 | +0,010 | +0,16% | 229,44M | 17:09:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren