Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 123,600 | 126,400 | 123,300 | -2,200 | -1,75% | 64,88K | 09:11:56 | ||
Ard Grup Bilisim | 47,92 | 48,88 | 47,74 | -0,94 | -1,92% | 595,45K | 09:11:53 | ||
Arena Bilgisayar | 48,260 | 48,720 | 48,000 | -0,460 | -0,94% | 60,40K | 09:11:29 | ||
Aselsan | 63,60 | 63,65 | 63,30 | +0,20 | +0,32% | 2,15M | 09:11:46 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 137,40 | 141,20 | 136,10 | -1,30 | -0,94% | 79,09K | 09:11:49 | ||
Aztek Teknoloji Urunleri Ticaret AS | 103,60 | 106,00 | 102,20 | -2,30 | -2,17% | 46,14K | 09:11:55 | ||
Datagate | 42,780 | 43,800 | 42,360 | -1,020 | -2,33% | 47,25K | 09:11:39 | ||
Despec | 45,320 | 47,860 | 45,320 | -4,680 | -9,36% | 177,71K | 09:05:52 | ||
EData Teknoloji Pazarlama AS | 21,02 | 21,70 | 21,00 | -0,56 | -2,59% | 314,60K | 09:11:55 | ||
Escort | 84,45 | 84,45 | 84,45 | -9,35 | -9,97% | 66,81K | 09:11:14 | ||
Fonet Bilgi | 22,70 | 23,98 | 22,70 | -1,18 | -4,94% | 482,91K | 09:03:28 | ||
Forte Bilgi Iletisim Teknolojileri | 71,80 | 73,85 | 71,20 | -1,55 | -2,11% | 102,60K | 09:11:56 | ||
Hitit Bilgisayar Hizmetleri AS | 75,40 | 76,60 | 75,25 | -1,35 | -1,76% | 26,76K | 09:11:45 | ||
Indeks | 9,960 | 10,110 | 9,950 | -0,110 | -1,09% | 663,83K | 09:11:35 | ||
Ingram Micro Bilisim | 580,000 | 587,000 | 578,500 | -7,500 | -1,28% | 5,35K | 09:11:35 | ||
Kafein Yazilim | 128,30 | 132,00 | 128,20 | -1,70 | -1,31% | 62,59K | 09:11:48 | ||
Karel | 15,380 | 15,570 | 15,330 | -0,080 | -0,52% | 213,24K | 09:11:54 | ||
Kron Telekomunikasyon | 24,520 | 25,700 | 24,520 | -0,800 | -3,16% | 83,58K | 09:11:34 | ||
Link Bilgisayar | 407,25 | 413,00 | 405,00 | -5,75 | -1,39% | 6,86K | 09:11:56 | ||
Logo Yazilim | 87,600 | 89,050 | 87,550 | -1,150 | -1,30% | 53,57K | 09:11:55 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,71 | 9,90 | 9,71 | -0,18 | -1,82% | 149,27K | 09:11:49 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 79,15 | 81,50 | 78,35 | -1,85 | -2,28% | 77,60K | 09:11:52 | ||
Mia Teknoloji AS | 55,60 | 57,30 | 55,55 | -1,60 | -2,80% | 1,12M | 09:11:53 | ||
Mobiltel İletişim Hizmetleri | 7,05 | 7,25 | 7,04 | -0,16 | -2,22% | 2,00M | 09:11:52 | ||
Netas Telekom | 94,05 | 96,90 | 93,95 | -2,05 | -2,13% | 54,11K | 09:11:33 | ||
Obase Bilgisayar ve Danismanlik | 46,50 | 48,20 | 46,50 | -1,28 | -2,68% | 53,56K | 09:11:55 | ||
Odine Solutions Teknoloji Ticaret | 79,30 | 80,95 | 79,00 | -2,60 | -3,17% | 280,37K | 09:11:54 | ||
Papilon Guvenlik | 130,40 | 131,70 | 126,00 | -3,50 | -2,61% | 108,80K | 09:11:55 | ||
Pasifik Donanim ve Yazilim Bilgi | 87,65 | 89,15 | 86,80 | -1,85 | -2,07% | 331,10K | 09:11:54 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,77 | 18,03 | 17,76 | -0,17 | -0,95% | 379,15K | 09:11:55 | ||
Plastikkart | 93,800 | 97,250 | 93,550 | -3,200 | -3,30% | 33,43K | 09:11:51 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40,46 | 41,32 | 40,46 | -0,64 | -1,56% | 1,38M | 09:11:57 | ||
Sdt Uzay ve Savunma Teknolojileri | 329,25 | 334,50 | 329,00 | -5,25 | -1,57% | 34,62K | 09:11:51 | ||
Smartiks Yazilim | 43,38 | 45,02 | 43,32 | -1,44 | -3,21% | 165,53K | 09:11:54 | ||
Vbt Yazilim AS | 34,88 | 36,12 | 34,82 | -1,24 | -3,43% | 310,89K | 09:11:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren