Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,911 | 1,924 | 1,895 | -0,001 | -0,05% | 9,32M | 15:17:09 | ||
Amplifon SpA | 33,330 | 33,630 | 33,180 | -0,030 | -0,09% | 71,47K | 15:14:48 | ||
Assicurazioni Generali | 24,0500 | 24,0900 | 23,8700 | +0,1500 | +0,63% | 1,35M | 15:17:36 | ||
Azimut | 25,640 | 25,950 | 24,490 | -0,110 | -0,43% | 941,50K | 15:17:09 | ||
Banca Mediolanum | 10,490 | 10,650 | 10,320 | +0,010 | +0,10% | 1,41M | 15:15:38 | ||
Banca Popolare di Sondrio | 7,815 | 8,005 | 7,740 | -0,185 | -2,31% | 2,01M | 15:17:25 | ||
Banco Bpm | 6,062 | 6,252 | 6,010 | -0,164 | -2,63% | 11,59M | 15:17:25 | ||
BCA MPS | 4,640 | 4,671 | 4,571 | -0,009 | -0,19% | 12,78M | 15:17:37 | ||
Bper Banca | 4,624 | 4,745 | 4,546 | -0,282 | -5,75% | 35,23M | 15:17:41 | ||
Brunello Cucinelli SpA | 95,30 | 96,45 | 95,15 | -1,15 | -1,19% | 32,54K | 15:17:36 | ||
Campari | 9,9140 | 10,0200 | 9,8440 | +0,0400 | +0,41% | 1,04M | 15:16:58 | ||
DiaSorin | 92,56 | 92,84 | 91,28 | +0,36 | +0,39% | 49,08K | 15:16:13 | ||
Enel | 6,463 | 6,482 | 6,426 | +0,017 | +0,26% | 8,23M | 15:17:23 | ||
Eni SpA | 14,988 | 15,034 | 14,910 | +0,052 | +0,35% | 2,48M | 15:17:27 | ||
ERG SpA | 26,540 | 26,620 | 26,280 | +0,080 | +0,30% | 555,01K | 15:17:01 | ||
Ferrari NV | 375,80 | 379,40 | 373,60 | -2,60 | -0,69% | 84,42K | 15:17:38 | ||
FinecoBank | 14,8800 | 14,9650 | 14,5800 | +0,2650 | +1,81% | 1,62M | 15:17:38 | ||
Hera SpA | 3,472 | 3,496 | 3,458 | 0,000 | 0,00% | 834,50K | 15:17:13 | ||
Interpump Group | 42,340 | 42,840 | 42,100 | -0,340 | -0,80% | 125,87K | 15:17:22 | ||
Intesa | 3,5515 | 3,6100 | 3,5360 | -0,0420 | -1,17% | 52,81M | 15:17:28 | ||
Inwit | 10,280 | 10,370 | 10,150 | +0,130 | +1,28% | 400,12K | 15:17:35 | ||
Italgas | 5,280 | 5,295 | 5,255 | +0,005 | +0,09% | 1,10M | 15:17:40 | ||
Iveco NV | 11,630 | 11,700 | 11,535 | -0,020 | -0,17% | 508,63K | 15:17:05 | ||
Leonardo | 21,970 | 22,070 | 21,560 | -0,080 | -0,36% | 1,64M | 15:17:03 | ||
Mediobanca | 13,980 | 14,035 | 13,920 | -0,020 | -0,14% | 650,85K | 15:17:17 | ||
Moncler SpA | 63,20 | 63,38 | 62,72 | -0,02 | -0,03% | 112,51K | 15:17:08 | ||
Nexi | 6,072 | 6,140 | 6,016 | +0,370 | +6,49% | 9,31M | 15:17:12 | ||
Pirelli & C | 6,0440 | 6,0840 | 5,9940 | +0,0280 | +0,47% | 455,78K | 15:17:20 | ||
Poste Italiane | 12,270 | 12,350 | 12,240 | -0,045 | -0,37% | 662,83K | 15:17:12 | ||
Prysmian | 54,5400 | 54,7400 | 52,1600 | +1,7000 | +3,22% | 738,50K | 15:17:24 | ||
Recordati | 50,40 | 51,35 | 50,10 | -0,80 | -1,56% | 84,49K | 15:17:35 | ||
Saipem | 2,1400 | 2,1540 | 2,1160 | +0,0270 | +1,28% | 11,92M | 15:16:48 | ||
Snam Rete | 4,408 | 4,426 | 4,358 | -0,019 | -0,43% | 5,10M | 15:17:12 | ||
Stellantis NV | 19,998 | 20,085 | 19,904 | +0,198 | +1,00% | 3,40M | 15:17:34 | ||
STMicroelectr. | 37,725 | 37,790 | 37,315 | +0,250 | +0,67% | 767,14K | 15:17:20 | ||
Telecom Italia | 0,2249 | 0,2252 | 0,2212 | +0,0026 | +1,17% | 93,55M | 15:17:42 | ||
Tenaris | 15,92 | 16,07 | 15,80 | +0,25 | +1,60% | 1,13M | 15:17:22 | ||
Terna | 7,736 | 7,758 | 7,616 | +0,028 | +0,36% | 2,43M | 15:17:32 | ||
UniCredit | 35,465 | 36,180 | 34,810 | -0,500 | -1,39% | 6,87M | 15:17:43 | ||
Unipol Gruppo | 8,570 | 8,630 | 8,540 | -0,065 | -0,75% | 830,58K | 15:17:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren