Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
SSIc1 | Singapore | JPY | Vertraagd | |
JNMc1 | Tokyo | JPY | Vertraagd | |
SSIc3 | Singapore | JPY | Vertraagd | |
SSIc2 | Singapore | JPY | Vertraagd | |
SSIc4 | Singapore | JPY | Vertraagd | |
JNMc2 | Tokyo | JPY | Vertraagd | |
JNMc3 | Tokyo | JPY | Vertraagd | |
NKc2 | CME | USD | Vertraagd | |
NKc1 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.400,0 | +0,09% | 2,27M | 04:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 636,0 | -0,16% | 1,07M | 04:30:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393,0 | -0,25% | 1,15M | 04:28:52 | ||
Nikkei225 Bull 2x | 1579 | 29.295,0 | +0,07% | 187,74K | 04:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 39.880,0 | +0,08% | 218,46K | 04:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.300,0 | +0,12% | 192,90K | 04:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.687,0 | +0,03% | 25,07K | 04:20:53 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.722,0 | -0,15% | 111,27K | 03:48:23 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,40 | -0,68% | 29,18K | 13/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.290,0 | +0,19% | 27,30K | 04:30:00 | ||
iShares Core Nikkei 225 | 1329 | 39.800,0 | +0,10% | 12,42K | 04:30:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.760,0 | +0,05% | 19,26K | 04:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 39.930,0 | +0,03% | 17,75K | 04:30:00 | ||
MAXIS Nikkei 225 | 1346 | 39.680,0 | +0,08% | 8,05K | 04:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,42 | -0,66% | 4,58K | 13/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.970,0 | +0,06% | 7,87K | 04:30:00 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.970 | -0,43% | 1,24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.876 | 0,00% | 0,00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.065,0 | 0,00% | 991,00 | 04:22:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.943,00 | -0,43% | 46,79K | 13/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.560,0 | -0,03% | 3,99K | 04:17:01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,75 | -0,55% | 5,27K | 13/05 | ||
DIAM Nikkei 225 | 1369 | 38.510,0 | +0,03% | 438,00 | 04:15:52 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,70 | -0,68% | 0,89K | 13/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,67 | -0,40% | 16,84K | 13/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,40 | -0,53% | 0,54K | 13/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.433,0 | -0,87% | 3,69K | 13/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 226,12 | -0,65% | 0,39K | 13/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.510 | 0,00% | 0,09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.510 | +0,11% | 0,07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.130 | +1,06% | 0,08K | 12/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,85 | -0,75% | 0,10K | 13/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,67 | -0,55% | 0,00K | 13/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,75 | -0,33% | 0,00K | 13/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,60 | -0,57% | 0,00K | 13/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,77 | -0,46% | 0,00K | 13/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,80 | -0,44% | 0,00K | 13/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67.477,96 | 67.477,96 | 67.477,96 | 0,00 | 0,00% | 13/05 | ||
Nikkei 225 Net Total Return | 61.185,90 | 61.185,90 | 61.185,90 | 0,00 | 0,00% | 13/05 | ||
Nikkei 225 Covered Call | 29.730,39 | 29.730,39 | 29.730,39 | 0,00 | 0,00% | 13/05 | ||
Nikkei 225 Inverse | 904,96 | 907,40 | 892,72 | 13,86 | 1,56% | 10/05 | ||
Nikkei 225 Leveraged | 42.662,41 | 43.802,25 | 42.435,23 | +344,84 | +0,81% | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren