Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
SSIc1 | Singapore | JPY | Vertraagd | |
JNMc1 | Tokyo | JPY | Vertraagd | |
SSIc3 | Singapore | JPY | Vertraagd | |
SSIc2 | Singapore | JPY | Vertraagd | |
SSIc4 | Singapore | JPY | Vertraagd | |
JNMc2 | Tokyo | JPY | Vertraagd | |
JNMc3 | Tokyo | JPY | Vertraagd | |
NKc2 | CME | USD | Vertraagd | |
NKc1 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.605,0 | +0,84% | 3,66M | 14/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 634,0 | -0,47% | 1,12M | 14/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 390,0 | -1,02% | 1,74M | 14/05 | ||
Nikkei225 Bull 2x | 1579 | 29.515,0 | +0,82% | 290,56K | 14/05 | ||
Nomura Nikkei 225 Listed | 1321 | 40.010,0 | +0,40% | 353,97K | 14/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.500,0 | +0,74% | 285,81K | 14/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.681,0 | -0,33% | 56,94K | 14/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.715,0 | -0,40% | 112,19K | 14/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,44 | +0,15% | 32,29K | 14/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.570,0 | +0,85% | 38,48K | 14/05 | ||
iShares Core Nikkei 225 | 1329 | 39.890,0 | +0,33% | 20,10K | 14/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.860,0 | +0,30% | 26,73K | 14/05 | ||
Nikko Nikkei 225 Listed | 1330 | 40.090,0 | +0,43% | 24,85K | 14/05 | ||
MAXIS Nikkei 225 | 1346 | 39.850,0 | +0,50% | 20,76K | 14/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,45 | +0,13% | 3,94K | 14/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.280,0 | +0,67% | 10,97K | 14/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.970 | -0,43% | 1,24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.876 | 0,00% | 0,00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.075,0 | +0,33% | 1,23K | 14/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | +0,20% | 21,04K | 14/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.710,0 | +0,36% | 8,09K | 14/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.971,50 | +0,72% | 0,19K | 14/05 | ||
DIAM Nikkei 225 | 1369 | 38.630,0 | +0,34% | 0,87K | 14/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,88 | +0,82% | 0,79K | 14/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.455,0 | +0,11% | 17,87K | 14/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | +0,42% | 1,00 | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,40 | +0,18% | 0,09K | 14/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 226,35 | +0,10% | 0,71K | 14/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.510 | 0,00% | 0,09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.510 | +0,11% | 0,07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.130 | +1,06% | 0,08K | 12/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | +0,29% | 0,00K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,45 | +0,27% | 0,03K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,50 | +0,29% | 1,00 | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,65 | +0,35% | 0,00K | 14/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,74 | -0,13% | 0,00K | 14/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,25 | -0,24% | 1,00 | 14/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67.790,08 | 67.790,08 | 67.790,08 | +312,12 | +0,46% | 14/05 | ||
Nikkei 225 Net Total Return | 61.468,92 | 61.468,92 | 61.468,92 | +283,02 | +0,46% | 14/05 | ||
Nikkei 225 Covered Call | 29.848,97 | 29.848,97 | 29.848,97 | +118,58 | +0,39% | 14/05 | ||
Nikkei 225 Inverse | 904,96 | 907,40 | 892,72 | +13,86 | +1,56% | 10/05 | ||
Nikkei 225 Leveraged | 42.551,59 | 42.761,26 | 42.083,16 | -110,82 | -0,26% | 13/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren