Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 610,00 | 622,99 | 606,00 | -4,80 | -0,78% | 58,53K | 12:28:37 | ||
Adamjee Insurance Company | 36,00 | 36,25 | 35,50 | -0,11 | -0,30% | 128,50K | 12:26:13 | ||
AGP | 88,10 | 91,55 | 85,15 | -0,82 | -0,92% | 963,86K | 12:29:59 | ||
Allied Bank | 95,45 | 95,45 | 93,00 | +0,95 | +1,01% | 43,00K | 12:22:40 | ||
Askari Bank | 22,18 | 22,69 | 21,86 | +0,04 | +0,18% | 1,21M | 12:28:46 | ||
Attock Petroleum | 382,90 | 384,98 | 379,05 | +0,50 | +0,13% | 13,45K | 12:28:52 | ||
Attock Refinery | 389,00 | 399,00 | 385,11 | -4,08 | -1,04% | 691,01K | 12:29:57 | ||
Avanceon | 55,89 | 57,85 | 55,00 | +0,56 | +1,01% | 2,03M | 12:29:48 | ||
Bank Al-Habib | 97,40 | 98,40 | 96,00 | +0,26 | +0,27% | 387,27K | 12:29:09 | ||
Bank Alfalah | 59,00 | 59,74 | 58,75 | -0,07 | -0,12% | 3,25M | 12:27:32 | ||
Bank Islami Pakistan | 21,94 | 22,11 | 21,70 | +0,10 | +0,46% | 458,43K | 12:29:56 | ||
Bank of Punjab | 4,95 | 5,05 | 4,91 | -0,04 | -0,80% | 4,29M | 12:29:54 | ||
Bannu Woollen Mills | 27,20 | 27,39 | 26,46 | +0,88 | +3,34% | 8,00K | 12:18:35 | ||
Bestway Cement | 215,00 | 217,00 | 214,02 | -3,09 | -1,42% | 5,43K | 12:26:03 | ||
Century Paper & Board Mills | 29,71 | 30,60 | 29,60 | -0,15 | -0,50% | 832,00K | 12:29:57 | ||
Cherat Cement Company | 163,80 | 165,25 | 160,16 | +2,13 | +1,32% | 121,49K | 12:27:42 | ||
Cinergyco PK | 4,35 | 4,45 | 4,32 | -0,05 | -1,14% | 3,75M | 12:29:59 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.300,0 | 1.299,0 | +0,2 | +0,02% | 11,65K | 12:28:01 | ||
D G Khan Cement Company | 81,30 | 83,39 | 80,70 | -1,22 | -1,48% | 3,64M | 12:29:59 | ||
Dawood Hercules Corporation | 166,97 | 180,00 | 165,05 | -8,29 | -4,73% | 1,14M | 12:29:56 | ||
Dolmen City REIT | 14,60 | 14,73 | 14,55 | +0,10 | +0,69% | 98,00K | 12:29:48 | ||
EFU General Insurance | 85,99 | 85,99 | 84,99 | +3,69 | +4,48% | 1,50K | 11:44:22 | ||
Engro Corporation | 362,70 | 366,00 | 359,81 | +2,62 | +0,73% | 451,35K | 12:29:57 | ||
Engro Fertilizers | 151,20 | 153,01 | 150,00 | -1,74 | -1,14% | 2,38M | 12:29:51 | ||
Engro Polymer & Chemicals | 42,90 | 43,10 | 42,55 | +0,03 | +0,07% | 388,22K | 12:29:50 | ||
Fatima Fertilizer Company | 50,30 | 51,52 | 47,67 | -1,22 | -2,37% | 142,68K | 12:29:38 | ||
Fauji Cement Company | 21,50 | 22,15 | 21,20 | -0,54 | -2,45% | 6,74M | 12:29:57 | ||
Fauji Fertilizer Bin Qasim | 33,02 | 34,28 | 32,45 | -1,13 | -3,31% | 8,04M | 12:29:56 | ||
Fauji Fertilizer Company | 151,20 | 152,40 | 148,01 | +1,75 | +1,17% | 9,93M | 12:29:59 | ||
Faysal Bank | 36,75 | 37,00 | 36,48 | -0,06 | -0,16% | 2,15M | 12:28:39 | ||
First Habib Modaraba | 15,32 | 16,00 | 14,61 | -0,20 | -1,29% | 253,50K | 12:27:59 | ||
FrieslandCampina | 72,40 | 73,99 | 71,62 | -0,83 | -1,13% | 232,52K | 12:29:42 | ||
Gadoon Textile Mills | 179,98 | 184,95 | 173,01 | -0,01 | -0,01% | 0,40K | 12:29:46 | ||
Ghani Glass Ltd | 26,20 | 26,88 | 25,98 | +0,36 | +1,39% | 2,11M | 12:29:58 | ||
GlaxoSmithKline Pakistan | 124,37 | 124,37 | 117,01 | +8,68 | +7,50% | 904,50K | 12:28:06 | ||
Habib Bank | 114,00 | 114,30 | 112,06 | +1,12 | +0,99% | 2,99M | 12:29:57 | ||
Habib Metropolitan Bank | 59,34 | 59,49 | 59,00 | -0,12 | -0,20% | 34,50K | 12:19:01 | ||
Habib Sugar Mills | 71,49 | 72,00 | 70,00 | +1,49 | +2,13% | 6,50K | 10:45:23 | ||
HBL Growth Fund | 7,20 | 7,20 | 7,00 | +0,20 | +2,86% | 7,00K | 11:53:05 | ||
Highnoon Labs | 649,00 | 666,00 | 610,00 | +26,01 | +4,18% | 32,25K | 12:29:45 | ||
Hub Power Company | 140,00 | 143,48 | 138,55 | +0,06 | +0,04% | 5,35M | 12:29:56 | ||
Ibrahim Fibres | 351,00 | 351,00 | 351,00 | -17,26 | -4,69% | 0,10K | 11:57:19 | ||
Indus Motor Company | 1.606,00 | 1.630,00 | 1.600,01 | -0,15 | -0,01% | 2,31K | 12:29:02 | ||
Interloop | 78,75 | 79,99 | 78,00 | +0,12 | +0,15% | 254,24K | 12:29:43 | ||
International Industries | 152,99 | 156,00 | 151,00 | -2,60 | -1,67% | 374,78K | 12:29:48 | ||
International Steels | 72,00 | 73,00 | 69,91 | -0,02 | -0,03% | 276,73K | 12:29:59 | ||
Javedan Corp | 35,00 | 35,00 | 35,00 | +0,00 | +0,00% | 0 | 07/05 | ||
K-Electric | 4,73 | 4,75 | 4,45 | +0,33 | +7,50% | 68,01M | 12:29:58 | ||
Kohat Cement Company | 217,00 | 225,00 | 216,81 | -3,76 | -1,70% | 101,32K | 12:29:26 | ||
Kohinoor Textile Mills | 91,00 | 91,00 | 91,00 | -2,79 | -2,97% | 17,40K | 11:46:50 | ||
KOT Addu Power Company | 33,09 | 33,84 | 31,56 | +0,23 | +0,70% | 19,15M | 12:29:59 | ||
Lotte Chemical Pakistan | 18,00 | 18,42 | 17,88 | -0,02 | -0,11% | 2,27M | 12:29:57 | ||
Lucky Cement | 846,89 | 858,79 | 840,21 | -6,80 | -0,80% | 54,44K | 12:29:59 | ||
Lucky Core Industries | 795,00 | 809,90 | 790,01 | -13,00 | -1,61% | 0,29K | 12:21:00 | ||
Maple Leaf Cement Factory | 37,65 | 38,35 | 37,05 | -0,49 | -1,28% | 2,18M | 12:29:50 | ||
Mari Petroleum Company | 2.715,00 | 2.735,00 | 2.688,85 | -4,20 | -0,15% | 54,85K | 12:29:52 | ||
MCB Bank | 203,01 | 205,70 | 202,66 | -2,51 | -1,22% | 1,14M | 12:29:38 | ||
Meezan Bank | 211,69 | 212,98 | 209,00 | +0,57 | +0,27% | 909,95K | 12:29:59 | ||
Millat Tractors | 603,55 | 611,75 | 602,75 | -8,20 | -1,34% | 69,93K | 12:29:02 | ||
Mughal Iron & Steel Industries | 70,75 | 72,85 | 69,75 | -0,83 | -1,16% | 354,88K | 12:29:52 | ||
Murree Brewery Company | 409,99 | 415,00 | 406,01 | +0,66 | +0,16% | 32,73K | 12:29:42 | ||
National Bank of Pakistan | 38,35 | 38,97 | 38,15 | +0,20 | +0,52% | 9,23M | 12:29:48 | ||
National Foods | 169,00 | 176,00 | 165,00 | -6,87 | -3,91% | 134,01K | 12:29:54 | ||
National Refinery | 304,44 | 313,00 | 301,10 | -5,92 | -1,91% | 1,13M | 12:29:58 | ||
Nestle Pakistan | 7.500,0 | 7.540,0 | 7.400,0 | -30,0 | -0,40% | 0,25K | 11:43:12 | ||
Nishat Chunian Power | 28,69 | 30,24 | 28,50 | -0,10 | -0,35% | 2,53M | 12:29:59 | ||
Nishat Mills | 69,60 | 71,00 | 69,50 | -1,20 | -1,69% | 434,26K | 12:29:55 | ||
Nishat Power | 33,40 | 33,40 | 32,76 | +0,89 | +2,74% | 587,69K | 12:29:30 | ||
Oil and Gas Development Co | 133,70 | 135,10 | 133,00 | +0,86 | +0,65% | 10,02M | 12:29:59 | ||
Packages | 461,00 | 470,00 | 446,00 | -1,93 | -0,42% | 0,73K | 12:29:58 | ||
Pak Elektron Ltd | 25,59 | 27,00 | 25,55 | -1,31 | -4,87% | 29,89M | 12:29:59 | ||
Pak Gulf Leasing | 7,20 | 7,48 | 6,90 | -0,12 | -1,64% | 13,50K | 11:27:13 | ||
Pakgen Power | 54,00 | 54,10 | 52,74 | +1,26 | +2,39% | 11,00K | 11:44:56 | ||
Pakistan Aluminium Beverage Cans | 64,50 | 65,94 | 64,01 | -0,89 | -1,36% | 139,18K | 12:28:38 | ||
Pakistan Intl Bulk Terminal Private | 6,48 | 6,64 | 6,41 | -0,09 | -1,37% | 3,98M | 12:29:24 | ||
Pakistan Oilfields | 449,97 | 449,97 | 447,07 | +2,53 | +0,57% | 386,51K | 12:29:56 | ||
Pakistan Petroleum | 122,55 | 124,60 | 121,12 | +0,43 | +0,35% | 9,27M | 12:29:59 | ||
Pakistan Services | 834,99 | 834,99 | 834,99 | -4,77 | -0,57% | 0,00K | 11:35:38 | ||
Pakistan State Oil Company | 177,15 | 180,99 | 177,00 | -0,77 | -0,43% | 754,07K | 12:29:07 | ||
Pakistan Stock Exchange | 10,85 | 11,15 | 10,76 | -0,14 | -1,27% | 515,50K | 12:29:24 | ||
Pakistan Telecommunication Company | 13,60 | 14,10 | 13,50 | -0,24 | -1,73% | 4,68M | 12:29:57 | ||
Pakistan Tobacco Company | 885,0 | 954,5 | 885,0 | -15,0 | -1,67% | 0,71K | 12:25:24 | ||
Pioneer Cement | 151,25 | 153,50 | 149,10 | +0,88 | +0,59% | 766,12K | 12:29:59 | ||
Punjab Oil Mills | 109,99 | 110,99 | 108,00 | +1,69 | +1,56% | 0,10K | 11:36:17 | ||
Rafhan Maize Products Co | 8.010,0 | 8.054,0 | 7.976,8 | -8,3 | -0,10% | 0,11K | 12:27:07 | ||
Saif Power | 18,26 | 18,60 | 18,24 | -0,09 | -0,49% | 545,50K | 12:29:43 | ||
Service Industries | 710,91 | 710,91 | 670,00 | +49,60 | +7,50% | 113,03K | 11:47:32 | ||
Shell Pakistan | 146,00 | 148,50 | 145,00 | -1,10 | -0,75% | 176,59K | 12:29:52 | ||
Shifa International Hospitals | 132,00 | 136,98 | 130,10 | +1,48 | +1,13% | 9,12K | 12:25:26 | ||
Standard Chartered Bank Pakistan | 48,45 | 48,99 | 47,00 | +0,15 | +0,31% | 51,00K | 12:08:38 | ||
Sui Northern Gas Pipelines | 69,24 | 71,30 | 68,01 | -0,64 | -0,92% | 4,43M | 12:29:54 | ||
Systems Ltd | 383,00 | 384,97 | 380,12 | +2,53 | +0,66% | 169,74K | 12:29:39 | ||
Tariq Glass Industries | 109,00 | 113,50 | 107,00 | -3,29 | -2,93% | 747,21K | 12:29:57 | ||
Thal | 370,00 | 377,00 | 360,00 | +12,96 | +3,63% | 12,41K | 12:29:36 | ||
The Searle Company | 56,65 | 56,80 | 54,55 | +1,87 | +3,41% | 7,11M | 12:29:59 | ||
TRG Pakistan | 61,21 | 62,25 | 61,00 | +0,28 | +0,46% | 1,82M | 12:29:49 | ||
Unilever Pakistan Foods | 18.995,0 | 19.650,0 | 18.560,0 | -553,0 | -2,83% | 0,18K | 12:24:50 | ||
United Bank | 195,00 | 197,00 | 193,70 | -1,43 | -0,73% | 538,67K | 12:29:42 | ||
Unity Foods | 25,33 | 25,47 | 25,12 | +0,11 | +0,44% | 3,36M | 12:29:49 | ||
Yousaf Weaving Mills | 3,38 | 3,50 | 3,34 | -0,05 | -1,46% | 528,00K | 12:29:19 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren