Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2,000 | 2,000 | 1,980 | 0,000 | 0,00% | 0 | 07/05 | ||
Able Global | 1,850 | 1,860 | 1,830 | -0,010 | -0,54% | 303,10K | 09:48:31 | ||
Advance Synergy | 0,100 | 0,105 | 0,100 | -0,005 | -4,76% | 2,53M | 09:38:54 | ||
AEON Co | 1,140 | 1,160 | 1,140 | -0,010 | -0,87% | 1,11M | 09:51:38 | ||
AHB | 0,150 | 0,155 | 0,145 | 0,000 | 0,00% | 2,12M | 09:06:44 | ||
AirAsia X | 1,580 | 1,700 | 1,530 | -0,040 | -2,47% | 12,13M | 09:53:49 | ||
Ajinomoto Malaysia | 19,10 | 19,52 | 19,02 | -0,44 | -2,25% | 390,40K | 09:53:02 | ||
Amway | 7,20 | 7,35 | 7,20 | -0,10 | -1,37% | 25,00K | 06:22:00 | ||
Apollo Food | 6,96 | 6,96 | 6,82 | +0,03 | +0,43% | 12,60K | 09:24:46 | ||
Asia Brands | 0,525 | 0,525 | 0,490 | 0,000 | 0,00% | 0 | 06/05 | ||
Asia File Corp | 2,210 | 2,210 | 2,200 | -0,010 | -0,45% | 2,40K | 08:30:00 | ||
Atlan | 2,70 | 2,70 | 2,68 | 0,00 | 0,00% | 4,50K | 06:21:07 | ||
Avillion Bhd | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 1,96M | 09:34:02 | ||
BAT Malaysia | 8,60 | 8,62 | 8,51 | +0,06 | +0,70% | 158,20K | 09:49:44 | ||
Berjaya Food | 0,670 | 0,670 | 0,660 | 0,000 | 0,00% | 1,04M | 09:22:57 | ||
Berjaya Land | 0,355 | 0,365 | 0,355 | -0,010 | -2,74% | 1,94M | 09:53:25 | ||
Berjaya Sports Toto | 1,410 | 1,420 | 1,400 | 0,000 | 0,00% | 291,20K | 09:52:22 | ||
Bermaz Auto | 2,330 | 2,350 | 2,320 | -0,010 | -0,43% | 5,42M | 09:53:16 | ||
Beshom Holdings Bhd | 0,915 | 0,920 | 0,915 | -0,005 | -0,54% | 12,20K | 09:19:51 | ||
Bonia Corp | 1,710 | 1,760 | 1,700 | -0,040 | -2,29% | 337,90K | 09:51:26 | ||
CAB Cakaran Corp | 0,790 | 0,790 | 0,780 | 0,000 | 0,00% | 645,90K | 09:46:12 | ||
CAM Resources | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 0 | 07/05 | ||
Capital A Berhad | 0,870 | 0,930 | 0,855 | -0,030 | -3,33% | 62,37M | 09:53:31 | ||
Carlsberg Brewery | 19,42 | 19,46 | 19,28 | +0,02 | +0,10% | 108,80K | 09:50:57 | ||
CCK Consolidated Holdings | 1,130 | 1,140 | 1,110 | +0,020 | +1,80% | 781,50K | 09:45:18 | ||
Cheetah | 0,120 | 0,120 | 0,115 | +0,005 | +4,35% | 76,20K | 05:56:08 | ||
China Ouhua Winery | 0,035 | 0,040 | 0,035 | -0,005 | -12,50% | 2,16M | 06:19:18 | ||
CI | 2,850 | 2,900 | 2,850 | -0,030 | -1,04% | 28,90K | 09:30:05 | ||
Citra Nusa Holdings Bhd | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 40,00K | 03:00:00 | ||
Classita Holdings Bhd | 0,040 | 0,050 | 0,040 | -0,005 | -11,11% | 79,06M | 04:47:10 | ||
CWG Holdings Bhd | 0,260 | 0,260 | 0,260 | 0,000 | 0,00% | 0 | 06/05 | ||
Cyberjaya Education Bhd | 0,875 | 0,880 | 0,870 | 0,000 | 0,00% | 54,30K | 08:55:54 | ||
DKSH Malaysia Berhad | 4,800 | 4,830 | 4,800 | -0,020 | -0,41% | 29,80K | 09:44:16 | ||
DRB Hicom | 1,380 | 1,400 | 1,380 | -0,010 | -0,72% | 875,00K | 09:53:38 | ||
Dutch Lady Milk | 33,26 | 34,20 | 33,18 | -1,04 | -3,03% | 43,30K | 09:53:16 | ||
DXN Holdings Bhd | 0,63 | 0,64 | 0,63 | +0,01 | +1,61% | 7,32M | 09:52:36 | ||
Ecomate Holdings Bhd | 0,86 | 0,86 | 0,84 | -0,01 | -0,58% | 1,84M | 04:59:22 | ||
Emico | 0,330 | 0,335 | 0,320 | +0,010 | +3,13% | 254,20K | 09:27:45 | ||
Eng Kah Corp | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 64,10K | 04:10:59 | ||
Epicon Bhd | 0,420 | 0,435 | 0,420 | -0,005 | -1,18% | 7,85M | 09:53:51 | ||
Esthetics Int | 0,375 | 0,380 | 0,325 | +0,055 | +17,19% | 75,10K | 09:27:59 | ||
Euro | 0,050 | 0,055 | 0,050 | -0,005 | -9,09% | 180,00K | 08:37:44 | ||
Eurospan | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 07/05 | ||
Farm Fresh Bhd | 1,46 | 1,46 | 1,45 | +0,01 | +0,69% | 252,30K | 09:49:28 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 0 | 07/05 | ||
Federal International | 0,465 | 0,465 | 0,465 | +0,025 | +5,68% | 10,00K | 03:52:49 | ||
Fiamma | 1,200 | 1,220 | 1,180 | +0,030 | +2,56% | 5,83M | 09:50:47 | ||
Focus Point Holdings Bhd | 0,74 | 0,75 | 0,74 | 0,00 | 0,00% | 805,90K | 09:52:43 | ||
Formosa Prosonic | 2,910 | 2,930 | 2,910 | -0,020 | -0,68% | 134,80K | 09:38:18 | ||
Fraser Neave | 32,52 | 32,76 | 32,10 | +0,32 | +0,99% | 281,90K | 09:53:01 | ||
G3 Global | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 1,08M | 09:52:05 | ||
Genting | 4,49 | 4,55 | 4,49 | 0,00 | 0,00% | 3,94M | 09:53:38 | ||
Genting Malaysia | 2,62 | 2,64 | 2,61 | +0,01 | +0,38% | 9,74M | 09:53:19 | ||
Grand Central Enterprises | 0,370 | 0,370 | 0,360 | +0,010 | +2,78% | 121,00K | 09:52:40 | ||
Greenyield | 0,205 | 0,205 | 0,205 | 0,000 | 0,00% | 0 | 06/05 | ||
Guan Chong | 2,92 | 2,97 | 2,90 | -0,01 | -0,34% | 7,76M | 09:53:26 | ||
Harrisons | 9,38 | 9,40 | 9,30 | -0,05 | -0,53% | 10,70K | 09:52:39 | ||
HB Global | 0,105 | 0,110 | 0,100 | -0,005 | -4,55% | 2,07M | 09:53:45 | ||
Heineken | 23,78 | 23,80 | 23,52 | +0,06 | +0,25% | 59,60K | 09:53:46 | ||
Hextar Retail Bhd | 0,485 | 0,495 | 0,485 | -0,005 | -1,02% | 150,90K | 09:39:32 | ||
Homeritz Corp | 0,600 | 0,600 | 0,590 | +0,005 | +0,84% | 1,11M | 09:50:03 | ||
Hong Leong Ind | 10,88 | 10,88 | 10,70 | 0,00 | 0,00% | 5,80K | 09:29:07 | ||
Hup Seng Industries | 0,830 | 0,835 | 0,830 | 0,000 | 0,00% | 48,70K | 09:46:32 | ||
Hwa Tai Industries | 0,585 | 0,620 | 0,585 | -0,005 | -0,85% | 418,90K | 09:47:38 | ||
Iconic Worldwide | 0,115 | 0,130 | 0,115 | -0,015 | -11,54% | 14,56M | 09:52:41 | ||
Innature Bhd | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 544,40K | 09:40:07 | ||
IQ | 0,800 | 0,800 | 0,800 | +0,030 | +3,90% | 0,10K | 03:09:58 | ||
Jadi Imaging | 0,040 | 0,040 | 0,040 | -0,005 | -11,11% | 1,84M | 09:23:39 | ||
Jaycorp | 0,730 | 0,735 | 0,725 | 0,000 | 0,00% | 53,40K | 08:59:34 | ||
Kamdar | 0,260 | 0,265 | 0,240 | -0,005 | -1,89% | 98,40K | 09:34:54 | ||
Karex | 0,815 | 0,830 | 0,805 | -0,005 | -0,61% | 702,00K | 09:21:54 | ||
Kawan Food | 1,800 | 1,850 | 1,790 | -0,030 | -1,64% | 500,40K | 09:22:08 | ||
Khee San | 0,165 | 0,170 | 0,165 | -0,005 | -2,94% | 125,00K | 08:53:54 | ||
Khind | 2,750 | 2,750 | 2,750 | 0,000 | 0,00% | 0,20K | 05:15:22 | ||
Kim Teck Cheong Consolidated Bhd | 0,225 | 0,230 | 0,225 | 0,000 | 0,00% | 480,10K | 09:36:48 | ||
Landmarks | 0,195 | 0,200 | 0,190 | +0,005 | +2,63% | 69,40K | 08:30:00 | ||
Lay Hong | 0,415 | 0,420 | 0,395 | +0,020 | +5,06% | 8,78M | 09:40:51 | ||
Lee Swee Kiat | 0,965 | 0,975 | 0,955 | +0,005 | +0,52% | 883,40K | 09:45:55 | ||
Leong Hup International Berhad | 0,585 | 0,600 | 0,580 | +0,005 | +0,86% | 7,61M | 09:53:24 | ||
Lii Hen Industries | 1,05 | 1,06 | 1,04 | -0,01 | -0,94% | 256,80K | 09:42:11 | ||
Lotus KFM Bhd | 0,200 | 0,200 | 0,200 | +0,010 | +5,26% | 0,40K | 03:22:59 | ||
LTKM | 1,580 | 1,590 | 1,530 | +0,030 | +1,94% | 49,10K | 09:37:50 | ||
Magma Bhd | 0,225 | 0,225 | 0,220 | 0,000 | 0,00% | 191,50K | 09:50:47 | ||
Magni Tech Ind | 2,250 | 2,280 | 2,220 | -0,010 | -0,44% | 51,80K | 09:03:15 | ||
Magnum | 1,150 | 1,150 | 1,140 | 0,000 | 0,00% | 196,80K | 09:41:57 | ||
Malayan Flour Mills | 0,715 | 0,715 | 0,695 | +0,020 | +2,88% | 4,25M | 09:51:57 | ||
Malayan United Industries Bhd | 0,060 | 0,060 | 0,060 | -0,005 | -7,69% | 3,34M | 09:47:47 | ||
Marco | 0,190 | 0,190 | 0,185 | 0,000 | 0,00% | 1,49M | 09:39:51 | ||
MBM Resources | 5,00 | 5,05 | 4,95 | +0,07 | +1,42% | 414,40K | 09:53:41 | ||
MESB Bhd | 0,450 | 0,450 | 0,445 | -0,005 | -1,10% | 64,00K | 09:49:14 | ||
Meta Bright Bhd | 0,155 | 0,155 | 0,150 | 0,000 | 0,00% | 339,70K | 09:51:38 | ||
Milux Corp | 0,550 | 0,560 | 0,550 | -0,020 | -3,51% | 67,70K | 06:11:50 | ||
Mobilia Holdings Bhd | 0,18 | 0,18 | 0,17 | +0,01 | +6,06% | 5,53M | 09:45:51 | ||
Mpire Global Bhd | 0,125 | 0,125 | 0,125 | 0,000 | 0,00% | 2,00K | 04:00:28 | ||
Mr D I Y | 1,77 | 1,80 | 1,75 | 0,00 | 0,00% | 9,71M | 09:53:54 | ||
MSM Malaysia | 3,480 | 3,530 | 3,480 | -0,040 | -1,14% | 845,80K | 09:53:12 | ||
MST Golf Bhd | 0,45 | 0,45 | 0,45 | 0,00 | 0,00% | 31,00K | 08:52:54 | ||
Mulpha Int | 2,360 | 2,360 | 2,330 | 0,000 | 0,00% | 14,00K | 09:20:39 | ||
myNEWS | 0,520 | 0,525 | 0,515 | 0,000 | 0,00% | 469,00K | 09:47:59 | ||
Nestle | 128,30 | 129,50 | 128,20 | 0,00 | 0,00% | 83,70K | 09:53:22 | ||
New Hoong Fatt | 4,060 | 4,080 | 4,060 | -0,010 | -0,25% | 15,80K | 09:11:25 | ||
Ni Hsin Resources | 0,110 | 0,110 | 0,105 | +0,005 | +4,76% | 283,00K | 05:38:22 | ||
Niche Capital Emas | 0,140 | 0,140 | 0,140 | -0,005 | -3,45% | 4,39M | 09:46:57 | ||
NTPM | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 58,10K | 08:56:24 | ||
OCB Bhd | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 10,00K | 05:29:13 | ||
Oceancash Pacific | 0,305 | 0,310 | 0,300 | +0,005 | +1,67% | 553,70K | 09:51:47 | ||
Olympia Industries Bhd | 0,075 | 0,080 | 0,075 | -0,005 | -6,25% | 113,50K | 09:50:07 | ||
One Glove Bhd | 0,225 | 0,230 | 0,220 | -0,005 | -2,17% | 761,10K | 09:08:03 | ||
Only World | 0,480 | 0,485 | 0,475 | 0,000 | 0,00% | 133,20K | 09:52:55 | ||
Oriental | 6,77 | 6,79 | 6,77 | -0,01 | -0,15% | 124,90K | 09:49:05 | ||
Oriental Food Ind | 1,990 | 2,000 | 1,970 | -0,010 | -0,50% | 64,90K | 09:48:36 | ||
Padini | 3,77 | 3,77 | 3,73 | +0,02 | +0,53% | 2,74M | 09:52:02 | ||
Pan Malaysia | 0,220 | 0,235 | 0,220 | -0,005 | -2,22% | 7,73M | 09:50:39 | ||
Pan Malaysia Corp | 0,185 | 0,190 | 0,185 | -0,005 | -2,63% | 120,00K | 09:33:25 | ||
Panasonic Manufacture | 19,42 | 19,78 | 19,42 | -0,04 | -0,21% | 46,10K | 09:48:35 | ||
Paos | 0,390 | 0,395 | 0,390 | -0,005 | -1,27% | 85,20K | 09:41:03 | ||
Paragon Union | 3,530 | 3,550 | 3,460 | -0,040 | -1,12% | 102,60K | 09:43:29 | ||
Parkson | 0,250 | 0,255 | 0,245 | -0,010 | -3,85% | 4,46M | 09:45:51 | ||
PCCS | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 07/05 | ||
Pelikan Int | 0,220 | 0,225 | 0,220 | 0,000 | 0,00% | 162,40K | 09:40:16 | ||
Pensonic Holdings Bhd | 0,595 | 0,600 | 0,595 | -0,015 | -2,46% | 12,80K | 09:35:38 | ||
Perak Transit | 0,715 | 0,720 | 0,710 | +0,005 | +0,70% | 514,70K | 09:47:40 | ||
Permaju Industries Bhd | 0,040 | 0,045 | 0,040 | -0,005 | -11,11% | 479,10K | 06:03:02 | ||
Pertama Digital Berhad | 2,340 | 2,370 | 2,260 | -0,020 | -0,85% | 7,50M | 09:52:13 | ||
Petronas Dagangan | 21,82 | 22,02 | 21,80 | -0,06 | -0,27% | 506,30K | 09:53:26 | ||
Poh Huat Resources | 1,460 | 1,500 | 1,460 | -0,020 | -1,35% | 110,80K | 09:48:07 | ||
Poh Kong | 1,000 | 1,030 | 1,000 | -0,030 | -2,91% | 547,00K | 09:53:59 | ||
Power Root | 1,840 | 1,860 | 1,800 | +0,030 | +1,66% | 929,20K | 09:50:53 | ||
PPB | 15,96 | 16,10 | 15,92 | +0,06 | +0,38% | 685,00K | 09:52:44 | ||
Prg | 0,145 | 0,145 | 0,140 | 0,000 | 0,00% | 174,10K | 09:33:47 | ||
PW Consolidated | 0,895 | 0,905 | 0,890 | -0,005 | -0,56% | 515,40K | 09:38:33 | ||
QL Resources | 6,58 | 6,59 | 6,55 | +0,01 | +0,15% | 4,64M | 09:53:43 | ||
Reneuco Bhd | 0,110 | 0,125 | 0,105 | -0,010 | -8,33% | 37,80M | 09:51:57 | ||
Rex Industry | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 07/05 | ||
RGB International Bhd | 0,390 | 0,400 | 0,385 | 0,000 | 0,00% | 5,75M | 09:45:07 | ||
Rhone Ma | 0,660 | 0,665 | 0,660 | -0,010 | -1,49% | 25,10K | 09:13:51 | ||
Rhong Khen International Bhd | 1,360 | 1,360 | 1,350 | -0,010 | -0,73% | 20,30K | 09:02:26 | ||
Salutica Bhd | 0,805 | 0,810 | 0,795 | +0,010 | +1,26% | 661,50K | 09:52:16 | ||
Saudee | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 1,10M | 09:27:52 | ||
SDS Group Bhd | 0,82 | 0,82 | 0,81 | -0,01 | -0,61% | 281,70K | 09:36:11 | ||
SEG International Bhd | 0,650 | 0,650 | 0,645 | 0,000 | 0,00% | 53,00K | 09:52:18 | ||
Senheng New Retail Bhd | 0,31 | 0,32 | 0,31 | -0,01 | -1,59% | 346,60K | 09:39:07 | ||
Sern Kou Resources | 0,935 | 0,940 | 0,920 | -0,005 | -0,53% | 16,90K | 09:50:00 | ||
Shangri La Hotels Malaysia | 2,40 | 2,46 | 2,39 | -0,05 | -2,04% | 632,00K | 09:45:31 | ||
SHH Resources | 1,240 | 1,240 | 1,220 | +0,020 | +1,64% | 5,10K | 05:40:16 | ||
Signature Int | 1,340 | 1,350 | 1,310 | +0,030 | +2,29% | 1,09M | 09:50:55 | ||
Sime Darby | 2,810 | 2,840 | 2,790 | -0,020 | -0,71% | 5,80M | 09:53:24 | ||
Sinaran Advance Bhd | 0,055 | 0,060 | 0,055 | -0,005 | -8,33% | 312,20K | 08:30:00 | ||
Sinmah Capital | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 0 | 07/05 | ||
Solid Automotive | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 40,00K | 04:40:44 | ||
Spritzer | 2,330 | 2,360 | 2,330 | -0,030 | -1,27% | 151,70K | 09:50:50 | ||
SWS Capital | 0,230 | 0,235 | 0,225 | 0,000 | 0,00% | 695,00K | 09:28:20 | ||
TAFI Industries | 0,570 | 0,580 | 0,570 | +0,010 | +1,79% | 12,70K | 09:10:52 | ||
Tan Chong Motor | 0,845 | 0,845 | 0,840 | +0,005 | +0,60% | 77,70K | 06:18:27 | ||
Techbase Industries Bhd | 0,185 | 0,190 | 0,185 | -0,005 | -2,63% | 7,01M | 08:51:25 | ||
Teck Guan Perdana Bhd | 1,760 | 1,770 | 1,710 | +0,040 | +2,33% | 2,80K | 08:40:04 | ||
Tek Seng | 0,300 | 0,310 | 0,300 | -0,010 | -3,23% | 236,50K | 09:12:48 | ||
Teo Guan Lee Corp | 1,170 | 1,170 | 1,170 | +0,010 | +0,86% | 2,00K | 05:56:15 | ||
Teo Seng Capital | 1,820 | 1,840 | 1,770 | +0,040 | +2,25% | 1,55M | 09:47:50 | ||
Three A Resources Bhd | 0,895 | 0,900 | 0,895 | -0,005 | -0,56% | 71,00K | 09:39:12 | ||
Tomei Consolidated | 1,600 | 1,650 | 1,600 | -0,030 | -1,84% | 253,20K | 09:52:35 | ||
TPC Plus | 0,405 | 0,405 | 0,380 | +0,030 | +8,00% | 1,21M | 09:46:50 | ||
UPA Corp | 0,800 | 0,800 | 0,780 | +0,020 | +2,56% | 1,10K | 08:57:36 | ||
Wang-Zheng Bhd | 0,685 | 0,685 | 0,685 | 0,000 | 0,00% | 2,00K | 05:30:22 | ||
Warisan TC Holdings Bhd | 1,040 | 1,040 | 1,010 | 0,000 | 0,00% | 0 | 03/05 | ||
Wegmans | 0,200 | 0,200 | 0,195 | +0,005 | +2,56% | 500,00K | 04:36:12 | ||
XiDeLang | 0,025 | 0,030 | 0,025 | 0,000 | 0,00% | 0 | 07/05 | ||
XL Holdings Bhd | 0,745 | 0,745 | 0,740 | +0,010 | +1,36% | 4,37M | 09:51:03 | ||
Yenher Holdings Bhd | 0,88 | 0,88 | 0,88 | -0,02 | -2,23% | 10,00K | 09:07:01 | ||
Yoong Onn Corp | 2,450 | 2,450 | 2,390 | +0,030 | +1,24% | 252,00K | 09:43:43 | ||
Zhulian Corp | 1,410 | 1,430 | 1,400 | -0,010 | -0,70% | 56,00K | 09:49:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren