Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0,120 | 0,120 | 0,115 | +0,005 | +4,35% | 131,00K | 03:48:19 | ||
Batu Kawan | 20,38 | 20,38 | 20,36 | +0,02 | +0,10% | 3,90K | 09:05:03 | ||
BLD Plantation | 10,90 | 10,92 | 10,90 | -0,10 | -0,91% | 4,70K | 09:40:06 | ||
Cepatwawasan | 0,720 | 0,725 | 0,715 | +0,005 | +0,70% | 128,40K | 09:40:53 | ||
Chin Teck Plantations | 7,49 | 7,50 | 7,45 | +0,04 | +0,54% | 19,40K | 09:26:04 | ||
Dutaland | 0,330 | 0,345 | 0,320 | +0,005 | +1,54% | 2,41M | 09:43:20 | ||
Far East | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0 | 08/05 | ||
FGV Holdings Bhd | 1,370 | 1,370 | 1,360 | +0,010 | +0,74% | 123,10K | 09:44:53 | ||
Genting Plantations | 6,21 | 6,22 | 6,19 | -0,01 | -0,16% | 111,30K | 09:32:17 | ||
Golden Land | 0,310 | 0,310 | 0,310 | +0,010 | +3,33% | 12,00K | 09:18:33 | ||
Gopeng | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 08/05 | ||
Hap Seng Plantations | 1,800 | 1,850 | 1,790 | -0,040 | -2,17% | 958,40K | 09:45:29 | ||
Harn Len Corp | 0,365 | 0,365 | 0,355 | +0,005 | +1,39% | 60,00K | 04:38:12 | ||
Inch Kenneth Kajang Rubber | 0,415 | 0,425 | 0,400 | +0,010 | +2,47% | 53,00K | 04:23:52 | ||
Innoprise Plantations | 1,460 | 1,470 | 1,450 | +0,010 | +0,69% | 103,30K | 08:37:24 | ||
IOI Corp | 4,04 | 4,07 | 4,04 | 0,00 | 0,00% | 1,26M | 09:44:48 | ||
Jaya Tiasa | 1,210 | 1,240 | 1,210 | -0,030 | -2,42% | 2,40M | 09:46:09 | ||
Kim Loong Resources | 2,200 | 2,210 | 2,200 | -0,010 | -0,45% | 78,00K | 09:40:58 | ||
Kluang Rubber | 5,23 | 5,33 | 4,91 | +0,42 | +8,73% | 184,70K | 09:42:02 | ||
Kretam | 0,590 | 0,590 | 0,590 | 0,000 | 0,00% | 107,80K | 09:45:27 | ||
Kuala Lumpur Kepong | 22,68 | 23,20 | 22,62 | -0,24 | -1,05% | 182,50K | 09:44:57 | ||
Malpac | 0,950 | 0,950 | 0,925 | 0,000 | 0,00% | 0 | 08/05 | ||
MHC Plantations | 0,940 | 0,945 | 0,940 | +0,005 | +0,53% | 120,40K | 08:33:54 | ||
Negri Sembilan Oil Palms | 3,76 | 3,76 | 3,76 | -0,14 | -3,59% | 1,00K | 03:34:58 | ||
NPC Resources Bhd | 1,880 | 1,880 | 1,880 | 0,000 | 0,00% | 0 | 08/05 | ||
Pinehill Pacific | 0,320 | 0,320 | 0,320 | -0,010 | -3,03% | 40,30K | 05:05:12 | ||
PLS Plantations | 0,750 | 0,760 | 0,750 | 0,000 | 0,00% | 0 | 09/05 | ||
Rimbunan Sawit | 0,245 | 0,250 | 0,245 | -0,005 | -2,00% | 1,98M | 09:45:43 | ||
Riverview Rubber Estates | 3,260 | 3,260 | 3,260 | +0,060 | +1,88% | 2,00K | 09:00:58 | ||
Sarawak Oil Palms | 2,96 | 2,99 | 2,96 | -0,03 | -1,00% | 221,30K | 09:14:35 | ||
Sarawak Plantation | 2,160 | 2,170 | 2,150 | -0,010 | -0,46% | 49,40K | 09:26:17 | ||
Sime Darby Plantation | 4,52 | 4,60 | 4,49 | -0,06 | -1,31% | 1,60M | 09:45:59 | ||
Sin Heng Chan | 0,345 | 0,350 | 0,340 | 0,000 | 0,00% | 180,30K | 09:25:30 | ||
Sungei Bagan Rubber | 5,60 | 5,73 | 5,18 | +0,63 | +12,68% | 604,00K | 09:46:14 | ||
Ta Ann | 3,93 | 3,98 | 3,90 | +0,01 | +0,26% | 408,80K | 09:40:05 | ||
TDM | 0,255 | 0,260 | 0,250 | -0,005 | -1,92% | 6,25M | 09:46:06 | ||
TH Plantations | 0,695 | 0,715 | 0,665 | +0,030 | +4,51% | 2,07M | 09:45:24 | ||
TSH Resources | 1,120 | 1,130 | 1,110 | 0,000 | 0,00% | 1,66M | 09:45:53 | ||
United Malacca | 5,08 | 5,08 | 5,08 | +0,03 | +0,59% | 5,00K | 09:04:27 | ||
United Plantations | 25,42 | 25,88 | 25,34 | -0,08 | -0,31% | 371,40K | 09:46:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren