Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 407,10K | 03:32:34 | ||
Awanbiru Technology Bhd | 0,255 | 0,280 | 0,250 | 0,000 | 0,00% | 0 | 25/04 | ||
Censof | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 2,76M | 04:32:48 | ||
Cnergenz Bhd | 0,620 | 0,625 | 0,610 | +0,005 | +0,81% | 124,40K | 04:33:28 | ||
CTOS Digital Bhd | 1,38 | 1,40 | 1,35 | -0,02 | -1,43% | 5,20M | 04:34:41 | ||
Cuscapi Berhad | 0,305 | 0,310 | 0,290 | +0,015 | +5,17% | 13,57M | 04:36:55 | ||
D O Green Tech | 3,500 | 3,520 | 3,490 | 0,000 | 0,00% | 230,50K | 04:35:50 | ||
Dagang Nexchange | 0,410 | 0,410 | 0,400 | +0,005 | +1,23% | 8,38M | 04:33:52 | ||
Dataprep | 0,140 | 0,145 | 0,135 | +0,005 | +3,70% | 5,43M | 04:07:04 | ||
Datasonic | 0,480 | 0,485 | 0,480 | 0,000 | 0,00% | 2,30M | 04:31:35 | ||
Digistar | 0,050 | 0,050 | 0,050 | -0,005 | -9,09% | 5,00K | 03:31:11 | ||
ECS ICT | 3,090 | 3,130 | 2,900 | +0,330 | +11,96% | 4,11M | 04:36:57 | ||
Edaran Bhd | 1,230 | 1,250 | 1,200 | +0,020 | +1,65% | 171,70K | 04:26:17 | ||
Elsoft Research | 0,540 | 0,545 | 0,535 | 0,000 | 0,00% | 208,40K | 04:29:06 | ||
Excel Force MSC | 0,375 | 0,385 | 0,375 | -0,010 | -2,60% | 1,34M | 04:16:58 | ||
Frontken Corp | 4,140 | 4,180 | 4,120 | -0,060 | -1,43% | 159,60K | 04:31:31 | ||
FSBM | 0,320 | 0,325 | 0,320 | -0,005 | -1,54% | 59,00K | 03:51:25 | ||
Genetec Tech | 1,980 | 2,010 | 1,950 | +0,030 | +1,54% | 2,08M | 04:36:43 | ||
GHL Systems | 0,895 | 0,895 | 0,870 | +0,030 | +3,47% | 2,48M | 04:35:53 | ||
Globetronics Tech | 1,200 | 1,220 | 1,190 | -0,010 | -0,83% | 4,30M | 04:36:58 | ||
Greatech Technology | 4,520 | 4,550 | 4,490 | +0,010 | +0,22% | 53,40K | 03:59:15 | ||
HeiTech Padu | 2,370 | 2,460 | 2,370 | -0,020 | -0,84% | 1,71M | 04:36:08 | ||
Hong Seng Consolidated Bhd | 0,010 | 0,010 | 0,010 | -0,005 | -33,33% | 2,15M | 04:18:20 | ||
Inari Amertron | 3,120 | 3,220 | 3,090 | -0,100 | -3,11% | 4,25M | 04:35:53 | ||
Industronics | 0,045 | 0,050 | 0,045 | -0,005 | -10,00% | 45,20K | 03:39:42 | ||
Itmax System Bhd | 2,32 | 2,35 | 2,32 | -0,03 | -1,28% | 88,30K | 04:28:44 | ||
JCY Int | 0,325 | 0,330 | 0,325 | +0,005 | +1,56% | 3,21M | 04:23:35 | ||
JF Tech | 0,885 | 0,885 | 0,880 | -0,010 | -1,12% | 39,20K | 04:33:37 | ||
JHM Consolidation Bhd | 0,630 | 0,635 | 0,625 | 0,000 | 0,00% | 470,40K | 04:32:57 | ||
KESM Industries | 6,12 | 6,12 | 6,12 | +0,01 | +0,16% | 0,10K | 04:08:10 | ||
Key ASIC | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 500,10K | 03:10:50 | ||
Malaysian Pacific Ind | 30,92 | 31,48 | 30,92 | -0,28 | -0,90% | 10,90K | 04:37:04 | ||
Mesiniaga | 1,540 | 1,580 | 1,540 | 0,000 | 0,00% | 0 | 08/05 | ||
MI Technovation | 1,920 | 1,920 | 1,900 | 0,000 | 0,00% | 197,50K | 04:29:59 | ||
Microlink Solutions | 0,310 | 0,315 | 0,310 | -0,005 | -1,59% | 79,00K | 04:32:33 | ||
MMS Ventures Bhd | 0,545 | 0,545 | 0,540 | +0,010 | +1,87% | 16,20K | 04:19:46 | ||
MY EG Services | 0,995 | 1,020 | 0,970 | +0,010 | +1,02% | 69,78M | 04:37:11 | ||
Notion Vtec | 0,575 | 0,575 | 0,560 | +0,015 | +2,68% | 4,61M | 04:36:48 | ||
Omesti | 0,140 | 0,140 | 0,135 | 0,000 | 0,00% | 345,00K | 04:35:21 | ||
OpenSys M | 0,390 | 0,395 | 0,385 | -0,005 | -1,27% | 234,80K | 04:31:30 | ||
Pentamaster Corp | 4,36 | 4,39 | 4,36 | -0,02 | -0,46% | 32,10K | 04:29:43 | ||
Revenue Group | 0,220 | 0,220 | 0,205 | +0,015 | +7,32% | 13,62M | 04:35:01 | ||
Theta Edge | 1,630 | 1,650 | 1,550 | +0,090 | +5,84% | 3,67M | 04:36:49 | ||
Trive Property Group | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 9,30K | 03:18:52 | ||
Turiya Bhd | 0,400 | 0,400 | 0,395 | +0,005 | +1,27% | 79,30K | 04:30:38 | ||
Unisem M | 3,720 | 3,750 | 3,700 | -0,030 | -0,80% | 105,90K | 04:34:27 | ||
Uwc | 3,06 | 3,08 | 3,03 | -0,01 | -0,33% | 228,90K | 04:37:04 | ||
ViTrox Corp | 7,40 | 7,49 | 7,40 | -0,02 | -0,27% | 22,90K | 04:31:56 | ||
Willowglen MSC | 0,370 | 0,370 | 0,370 | -0,005 | -1,33% | 603,10K | 04:33:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren