Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Kompas 100 (JKKM100)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.114,80
-0,27
-0,02%
- Volume: 6.285.104.100
- Open: 1.116,98
- Dagbereik: 1.109,21 - 1.124,73
Kompas 100
1.114,80
-0,27
-0,02%
- Overzicht
- Indexen Componenten
- Historische Data
Kompas 100 Componenten
Deze pagina bevat real-time streaming koersen van de IDX Kompas 100 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.830 | 3.890 | 3.810 | -30 | -0,78% | 2,40M | 08/05 | ||
| Ace Hardware | 875 | 915 | 875 | -15 | -1,69% | 42,19M | 08/05 | ||
| Adaro Energy | 2.870 | 2.870 | 2.810 | +60 | +2,14% | 43,53M | 08/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1.315 | 1.355 | 1.310 | -35 | -2,59% | 6,61M | 08/05 | ||
| Adhi Karya Persero | 224 | 240 | 222 | -14 | -5,88% | 33,62M | 08/05 | ||
| Adi Sarana Armada | 775 | 805 | 775 | -15 | -1,90% | 3,75M | 08/05 | ||
| Akr Corporindo | 1.660 | 1.670 | 1.630 | 0 | 0,00% | 24,33M | 08/05 | ||
| Aneka Tambang Persero | 1.535 | 1.575 | 1.480 | +30 | +1,99% | 109,11M | 08/05 | ||
| Astra International | 5.125 | 5.150 | 5.000 | +75 | +1,49% | 86,74M | 08/05 | ||
| Astra Otoparts | 1.940 | 1.990 | 1.940 | -140 | -6,73% | 8,19M | 08/05 | ||
| Bank Artos Indonesia | 2.240 | 2.300 | 2.230 | -20 | -0,88% | 9,59M | 08/05 | ||
| Bank Central Asia | 9.375 | 9.700 | 9.375 | -325 | -3,35% | 112,81M | 08/05 | ||
| Bank Mandiri Persero | 6.275 | 6.450 | 6.250 | 0 | 0,00% | 117,07M | 08/05 | ||
| Bank Negar | 4.670 | 4.770 | 4.620 | -30 | -0,64% | 58,55M | 08/05 | ||
| Bank Ocbc Nisp | 1.230 | 1.260 | 1.230 | -25 | -1,99% | 9,30M | 08/05 | ||
| Bank Rakyat | 252 | 258 | 250 | -4 | -1,56% | 5,64M | 08/05 | ||
| Bank Rakyat Persero | 4.680 | 4.740 | 4.570 | +10 | +0,21% | 572,28M | 08/05 | ||
| Bank Syariah Indonesia | 2.540 | 2.740 | 2.510 | -160 | -5,93% | 87,92M | 08/05 | ||
| Bank Tabungan Negara | 1.225 | 1.280 | 1.220 | -45 | -3,54% | 52,12M | 08/05 | ||
| Bank Tabungan Pensiunan | 1.170 | 1.220 | 1.170 | -25 | -2,09% | 18,02M | 08/05 | ||
| Barito Pacific | 980 | 995 | 960 | 0 | 0,00% | 60,59M | 08/05 | ||
| BFI Finance | 1.025 | 1.050 | 995 | +30 | +3,02% | 58,03M | 08/05 | ||
| Bukalapak.com PT | 120 | 127 | 117 | -5 | -4,00% | 376,94M | 08/05 | ||
| Bukit Asam | 2.930 | 3.020 | 2.790 | +50 | +1,74% | 89,51M | 08/05 | ||
| Bumi Resources Min | 144 | 152 | 143 | -7 | -4,64% | 212,83M | 08/05 | ||
| Bumi Serpong Damai | 930 | 960 | 930 | -25 | -2,62% | 19,58M | 08/05 | ||
| Chandra Asri Petro | 7.975 | 7.975 | 7.675 | +275 | +3,57% | 23,32M | 08/05 | ||
| Charoen Pokphand Indonesia | 5.300 | 5.325 | 5.250 | 0 | 0,00% | 7,15M | 08/05 | ||
| Ciputra Dev | 1.155 | 1.185 | 1.135 | -5 | -0,43% | 14,18M | 08/05 | ||
| Clipan Finance | 476 | 486 | 476 | -10 | -2,06% | 7,72M | 08/05 | ||
| Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -5 | -0,87% | 22,72M | 08/05 | ||
| Delta Dunia Makmur | 540 | 560 | 540 | -15 | -2,70% | 28,19M | 08/05 | ||
| Dharma Polimetal Tbk PT | 900 | 910 | 895 | -5 | -0,55% | 2,16M | 08/05 | ||
| Dharma Satya | 650 | 670 | 650 | -20 | -2,99% | 21,78M | 08/05 | ||
| Elang Mahkota | 416 | 454 | 412 | -24 | -5,45% | 73,54M | 08/05 | ||
| Elnusa | 422 | 426 | 420 | -4 | -0,94% | 24,08M | 08/05 | ||
| Energi Mega Persada | 198 | 208 | 198 | -8 | -3,88% | 33,51M | 08/05 | ||
| Erajaya Swasembada | 410 | 426 | 410 | -8 | -1,91% | 31,57M | 08/05 | ||
| ESSA Industries Indonesia Tbk PT | 820 | 830 | 800 | -10 | -1,20% | 44,47M | 08/05 | ||
| Global Mediacom | 234 | 240 | 234 | -6 | -2,50% | 74,41M | 08/05 | ||
| GoTo Gojek Tokopedia PT | 67,00 | 67,00 | 64,00 | +2,00 | +3,08% | 1,82B | 08/05 | ||
| Grahaprima Suksesmandiri Tbk PT | 131,00 | 134,00 | 128,00 | -1,00 | -0,76% | 1,10M | 08/05 | ||
| Gudang Garam | 17.875 | 18.000 | 17.875 | -25 | -0,14% | 785,40K | 08/05 | ||
| Hartadinata Abadi | 388 | 396 | 388 | -6 | -1,52% | 5,45M | 08/05 | ||
| Harum Energy | 1.345 | 1.410 | 1.345 | -55 | -3,93% | 8,93M | 08/05 | ||
| Indah Kiat Pulp & Paper | 9.525 | 9.525 | 9.350 | +100 | +1,06% | 4,07M | 08/05 | ||
| Indika Energy | 1.370 | 1.445 | 1.370 | -65 | -4,53% | 8,35M | 08/05 | ||
| Indo Tambangraya | 25.350 | 25.350 | 24.800 | +550 | +2,22% | 1,02M | 08/05 | ||
| Indocement Tunggal | 6.800 | 7.050 | 6.800 | -275 | -3,89% | 5,48M | 08/05 | ||
| Indofood | 6.200 | 6.200 | 6.100 | +50 | +0,81% | 6,84M | 08/05 | ||
| Indofood Cbp | 10.775 | 10.850 | 10.575 | 0 | 0,00% | 4,33M | 08/05 | ||
| Indomobil Sukses | 1.360 | 1.365 | 1.345 | 0 | 0,00% | 610,60K | 08/05 | ||
| Indosat | 10.500 | 10.650 | 10.400 | 0 | 0,00% | 2,97M | 08/05 | ||
| Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0,00% | 35,47M | 08/05 | ||
| Japfa Comfeed Indonesia | 1.285 | 1.305 | 1.275 | -10 | -0,77% | 17,46M | 08/05 | ||
| Jasa Marga | 5.200 | 5.225 | 5.100 | +25 | +0,48% | 7,89M | 08/05 | ||
| Kalbe Farma | 1.420 | 1.465 | 1.415 | -25 | -1,73% | 48,39M | 08/05 | ||
| MAP Aktif Adiperkasa | 835 | 840 | 810 | +20 | +2,45% | 32,21M | 08/05 | ||
| Mark Dynamics Indonesia | 975 | 980 | 935 | +40 | +4,28% | 37,55M | 08/05 | ||
| Matahari | 1.520 | 1.595 | 1.520 | -65 | -4,10% | 1,99M | 08/05 | ||
| Mayora Indah | 2.370 | 2.400 | 2.360 | -10 | -0,42% | 11,39M | 08/05 | ||
| Medco Energi | 1.315 | 1.330 | 1.300 | +15 | +1,15% | 42,77M | 08/05 | ||
| Media Nusantara Citra | 346 | 356 | 346 | -10 | -2,81% | 99,74M | 08/05 | ||
| Medikaloka Hermina | 1.360 | 1.360 | 1.340 | +10 | +0,74% | 25,70M | 08/05 | ||
| Merdeka Battery Materials PT | 580,00 | 580,00 | 560,00 | +25,00 | +4,50% | 89,58M | 08/05 | ||
| Merdeka Copper Gold TBK PT | 2.710 | 2.750 | 2.670 | +60 | +2,26% | 36,97M | 08/05 | ||
| Mitra Adiperkasa | 1.495 | 1.525 | 1.405 | +90 | +6,41% | 36,46M | 08/05 | ||
| Mitra Keluarga Karyasehat | 3.050 | 3.100 | 2.990 | 0 | 0,00% | 13,74M | 08/05 | ||
| Mitra Pack | 123,00 | 130,00 | 122,00 | -4,00 | -3,15% | 60,77M | 08/05 | ||
| Mitra Pinasthika | 1.010 | 1.020 | 1.005 | -5 | -0,49% | 3,54M | 08/05 | ||
| Murni Sadar Tbk PT | 1.160,00 | 1.210,00 | 1.125,00 | -15,00 | -1,28% | 8,53M | 08/05 | ||
| Pabrik Kertas Tjiwi | 8.225 | 8.425 | 8.225 | -175 | -2,08% | 1,34M | 08/05 | ||
| Pakuwon Jati | 384 | 402 | 384 | -16 | -4,00% | 57,96M | 08/05 | ||
| Panin Financial | 294 | 300 | 290 | 0 | 0,00% | 42,03M | 08/05 | ||
| Pembangunan Perumahan | 382 | 402 | 378 | -16 | -4,02% | 31,95M | 08/05 | ||
| Perusahaan Gas Negara | 1.520 | 1.520 | 1.475 | +20 | +1,33% | 59,50M | 08/05 | ||
| Petrosea | 6.850 | 7.425 | 6.550 | -375 | -5,19% | 7,15M | 08/05 | ||
| PT Pertamina Geothermal Energy | 1.315,00 | 1.370,00 | 1.310,00 | +10,00 | +0,77% | 41,22M | 08/05 | ||
| Rukun Raharja | 1.400 | 1.430 | 1.365 | 0 | 0,00% | 9,54M | 08/05 | ||
| Sarana Menara Nusantara | 795 | 795 | 780 | 0 | 0,00% | 35,67M | 08/05 | ||
| Sarana Mitra Luas Tbk PT | 141,00 | 144,00 | 139,00 | -2,00 | -1,40% | 190,96M | 08/05 | ||
| Saratoga Investama | 1.460 | 1.480 | 1.450 | +5 | +0,34% | 9,14M | 08/05 | ||
| Sawit Sumbermas Sarana | 990 | 1.000 | 965 | 0 | 0,00% | 8,94M | 08/05 | ||
| Selamat Sempurna | 1.650 | 1.725 | 1.650 | -60 | -3,51% | 5,21M | 08/05 | ||
| Semen Indonesia Persero | 4.480 | 4.710 | 4.450 | -220 | -4,68% | 22,53M | 08/05 | ||
| Siloam International | 2.610 | 2.680 | 2.530 | -10 | -0,38% | 6,35M | 08/05 | ||
| Solusi Sinergi Digital Tbk PT | 157 | 157 | 143 | +13 | +9,03% | 171,90M | 08/05 | ||
| Sumber Alfaria Trijaya | 2.880 | 2.920 | 2.830 | 0 | 0,00% | 20,95M | 08/05 | ||
| Summarecon Agung | 510 | 530 | 505 | -20 | -3,77% | 87,20M | 08/05 | ||
| Surya Citra Media | 132 | 141 | 131 | -6 | -4,35% | 148,60M | 08/05 | ||
| Surya Semesta | 1.190 | 1.200 | 1.165 | +25 | +2,15% | 16,97M | 08/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 204,00 | 212,00 | 198,00 | -6,00 | -2,86% | 27,01M | 08/05 | ||
| Telkom Indonesia | 3.080 | 3.150 | 3.050 | -10 | -0,32% | 120,62M | 08/05 | ||
| Timah Persero | 945 | 980 | 930 | -15 | -1,56% | 64,93M | 08/05 | ||
| Tower Bersama | 1.895 | 1.935 | 1.880 | -5 | -0,26% | 2,37M | 08/05 | ||
| Unilever Indonesia | 2.560 | 2.580 | 2.530 | +20 | +0,79% | 11,51M | 08/05 | ||
| United Tractors | 22.100 | 22.375 | 22.050 | -150 | -0,67% | 6,82M | 08/05 | ||
| Vale Indonesia | 4.580 | 4.670 | 4.520 | -70 | -1,51% | 15,41M | 08/05 | ||
| Wismilak Inti Makmur | 1.120 | 1.165 | 1.110 | -30 | -2,61% | 1,87M | 08/05 | ||
| XL Axiata | 2.480 | 2.500 | 2.410 | +50 | +2,06% | 36,13M | 08/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Kompas 100?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Kompas 100
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren