Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Korea Exchange 300 Equity (KRX300)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.714,77
+24,61
+1,46%
- Volume: 270.772
- Open: 1.695,20
- Dagbereik: 1.692,07 - 1.717,94
Korea Exchange 300 Equity
1.714,77
+24,61
+1,46%
- Overzicht
- Indexen Componenten
- Historische Data
Korea Exchange 300 Equity Componenten
Deze pagina bevat real-time streaming koersen van de Korea Exchange 300 Equity Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 23.400 | 24.050 | 22.550 | -900 | -3,70% | 788,37K | 08:47:45 | ||
| Advanced Nano Products | 106.100 | 106.500 | 100.200 | +4.300 | +4,22% | 105,89K | 08:48:17 | ||
| Aekyung Petrochemical | 13.230 | 13.400 | 12.950 | +60 | +0,46% | 386,28K | 08:49:46 | ||
| Alteogen | 189.800 | 194.800 | 188.000 | -3.300 | -1,71% | 773,35K | 08:49:38 | ||
| Amore Group | 35.250 | 35.750 | 34.750 | +450 | +1,29% | 185,55K | 08:47:01 | ||
| Amorepacific | 181.800 | 188.700 | 180.100 | -2.700 | -1,46% | 281,33K | 08:49:58 | ||
| BGF Retail | 119.800 | 120.100 | 118.000 | +1.900 | +1,61% | 33,27K | 08:45:54 | ||
| BH | 23.400 | 24.250 | 22.950 | +100 | +0,43% | 1,15M | 08:49:09 | ||
| Bioneer | 31.450 | 31.750 | 30.000 | +2.450 | +8,45% | 445,53K | 08:47:59 | ||
| BNK Financial Group | 8.370 | 8.500 | 8.330 | -30 | -0,36% | 436,77K | 08:19:55 | ||
| Caregen | 21.800 | 21.850 | 20.800 | +250 | +1,16% | 85,73K | 08:48:28 | ||
| Celltrion | 179.600 | 181.200 | 178.500 | -300 | -0,17% | 395,71K | 08:49:48 | ||
| Celltrion Pharm | 92.400 | 92.700 | 90.600 | +800 | +0,87% | 86,92K | 08:49:50 | ||
| Chabiotech | 16.930 | 17.120 | 16.670 | -130 | -0,76% | 263,98K | 08:19:58 | ||
| Cheil Worldwide | 18.860 | 19.000 | 18.830 | -70 | -0,37% | 108,74K | 08:19:56 | ||
| Chong Kun Dang Pharma | 109.000 | 109.000 | 102.800 | +3.000 | +2,83% | 68,71K | 08:40:00 | ||
| Chunbo | 75.400 | 75.600 | 72.300 | +2.700 | +3,71% | 30,25K | 08:46:27 | ||
| CJ Cheiljedang | 371.500 | 378.000 | 363.500 | +8.500 | +2,34% | 88,87K | 08:49:42 | ||
| CJ Corp | 141.000 | 149.200 | 140.500 | 0 | 0,00% | 247,66K | 08:48:19 | ||
| CJ ENM | 91.100 | 94.900 | 90.300 | +2.100 | +2,36% | 260,12K | 08:49:16 | ||
| CJ Logistics | 109.800 | 111.700 | 109.600 | -100 | -0,09% | 37,01K | 08:45:09 | ||
| Classys Inc | 49.000 | 49.950 | 48.400 | +150 | +0,31% | 231,10K | 08:46:16 | ||
| Com2uS | 41.650 | 43.300 | 41.100 | -1.450 | -3,36% | 84,72K | 08:45:01 | ||
| Cosmax Inc | 165.900 | 173.400 | 165.300 | -3.200 | -1,89% | 138,68K | 08:49:20 | ||
| Cosmo Chem | 29.700 | 29.700 | 27.700 | +2.000 | +7,22% | 203,29K | 08:48:56 | ||
| Cosmoam&T | 152.800 | 153.000 | 137.300 | +15.800 | +11,53% | 424,91K | 08:49:57 | ||
| Coway | 55.800 | 56.900 | 55.600 | -700 | -1,24% | 89,89K | 08:40:00 | ||
| Creative & Innovative System | 11.130 | 11.160 | 10.720 | +260 | +2,39% | 333,33K | 08:48:44 | ||
| CS Wind Corp | 52.800 | 53.100 | 50.800 | +2.400 | +4,76% | 482,25K | 08:47:30 | ||
| Daeduck | 23.350 | 23.750 | 22.950 | -150 | -0,64% | 433,24K | 08:46:19 | ||
| Daejoo Electronic Materials | 103.700 | 103.700 | 97.200 | +4.700 | +4,75% | 199,26K | 08:48:57 | ||
| Daewoo Engineering & Const | 3.715 | 3.720 | 3.635 | +90 | +2,48% | 968,24K | 08:49:37 | ||
| Daewoong Pharma | 109.600 | 109.600 | 107.200 | +2.100 | +1,95% | 14,47K | 08:49:53 | ||
| Daou Tech | 20.200 | 20.200 | 19.700 | +490 | +2,49% | 81,25K | 08:48:33 | ||
| DB HiTek | 41.150 | 42.650 | 40.450 | -1.550 | -3,63% | 685,63K | 08:48:24 | ||
| DB Insurance | 99.400 | 101.100 | 98.300 | -400 | -0,40% | 109,81K | 08:48:41 | ||
| Dear U | 26.150 | 27.450 | 25.800 | +50 | +0,19% | 151,34K | 08:40:00 | ||
| Dentium | 118.500 | 119.200 | 114.100 | +4.900 | +4,31% | 72,99K | 08:48:53 | ||
| Dgb Financial | 8.170 | 8.260 | 8.150 | 0 | 0,00% | 446,04K | 08:40:00 | ||
| DL E C Co | 34.600 | 34.750 | 33.600 | +900 | +2,67% | 85,97K | 08:46:19 | ||
| DL Holdings | 57.400 | 58.600 | 56.200 | 0 | 0,00% | 76,38K | 08:19:50 | ||
| DN Automotive | 79.100 | 80.600 | 79.100 | -1.200 | -1,49% | 8,68K | 08:42:38 | ||
| Dongbu Steel | 6.740 | 6.780 | 6.660 | +60 | +0,90% | 181,48K | 08:40:00 | ||
| Dongjin Semichem | 42.700 | 42.700 | 41.500 | +900 | +2,15% | 464,49K | 08:49:46 | ||
| Dongsuh | 19.090 | 19.280 | 18.940 | +220 | +1,17% | 100,05K | 08:40:00 | ||
| Dongwha Enterprise | 16.540 | 16.570 | 15.880 | +120 | +0,73% | 238,54K | 08:47:58 | ||
| Doosan | 206.500 | 218.500 | 202.000 | +16.800 | +8,86% | 314,37K | 08:42:59 | ||
| Doosan Bobcat Inc | 61.500 | 62.300 | 60.200 | +1.600 | +2,67% | 212,62K | 08:46:15 | ||
| Doosan Fuel | 26.200 | 26.750 | 25.350 | +1.200 | +4,80% | 4,08M | 08:49:38 | ||
| Doosan Heavy Ind. & Const. | 21.300 | 21.750 | 19.700 | +3.040 | +16,65% | 68,12M | 08:49:59 | ||
| Douzone Bizon | 62.000 | 62.300 | 59.100 | +1.400 | +2,31% | 349,64K | 08:47:23 | ||
| DreamTech | 9.230 | 9.400 | 9.160 | -150 | -1,60% | 299,71K | 08:49:32 | ||
| Duk San Neolux | 42.950 | 43.000 | 41.150 | +1.850 | +4,50% | 256,02K | 08:49:13 | ||
| E-Mart | 62.300 | 63.300 | 61.400 | +900 | +1,47% | 154,53K | 08:46:08 | ||
| Ecopro | 97.300 | 98.600 | 90.800 | +3.300 | +3,51% | 2,54M | 08:49:52 | ||
| EcoPro BM | 208.500 | 209.500 | 193.600 | +12.300 | +6,27% | 919,35K | 08:49:52 | ||
| Ecopro HN Co | 68.100 | 68.300 | 64.200 | +1.100 | +1,64% | 164,56K | 08:47:38 | ||
| Emro | 71.400 | 72.600 | 68.300 | +400 | +0,56% | 130,24K | 08:40:00 | ||
| EnChem | 310.500 | 343.000 | 304.500 | -21.000 | -6,33% | 586,31K | 08:48:42 | ||
| EO Technics | 221.000 | 230.000 | 208.000 | +11.500 | +5,49% | 467,75K | 08:48:04 | ||
| EugeneTechnology | 52.900 | 53.400 | 50.200 | +2.800 | +5,59% | 292,15K | 08:47:23 | ||
| FF Co | 66.400 | 67.300 | 64.800 | +1.400 | +2,15% | 75,76K | 08:47:46 | ||
| Fila Holdings | 39.500 | 39.500 | 38.600 | +650 | +1,67% | 78,37K | 08:47:43 | ||
| Foosung | 7.240 | 7.260 | 6.990 | +240 | +3,43% | 501,49K | 08:49:56 | ||
| GC Biopharma | 111.400 | 112.000 | 110.700 | -400 | -0,36% | 14,55K | 08:19:50 | ||
| Gkl | 13.550 | 13.900 | 13.490 | +40 | +0,30% | 154,64K | 08:49:56 | ||
| GS Engineering & Const | 15.170 | 15.330 | 15.120 | +10 | +0,07% | 214,35K | 08:49:07 | ||
| GS Holdings | 43.300 | 43.450 | 42.750 | +400 | +0,93% | 124,30K | 08:47:11 | ||
| Gs Retail | 20.050 | 20.100 | 19.950 | +60 | +0,30% | 105,73K | 08:45:55 | ||
| Haesung DS | 48.750 | 49.100 | 48.200 | 0 | 0,00% | 39,36K | 08:48:58 | ||
| Hana Financial | 62.300 | 62.700 | 60.600 | +1.200 | +1,96% | 476,59K | 08:47:36 | ||
| Hana Materials | 53.200 | 54.000 | 52.100 | +800 | +1,53% | 68,27K | 08:43:21 | ||
| Hana Micron | 22.550 | 22.850 | 21.950 | -100 | -0,44% | 1,44M | 08:49:45 | ||
| Hana Tech | 57.200 | 57.900 | 55.100 | -700 | -1,21% | 129,50K | 08:49:59 | ||
| Hana Tour | 57.200 | 58.200 | 57.000 | -100 | -0,17% | 44,56K | 08:40:00 | ||
| Hanall Biopharma | 34.400 | 36.150 | 33.700 | -1.400 | -3,91% | 404,83K | 08:47:11 | ||
| Hanjinkal | 59.200 | 60.400 | 58.100 | +1.100 | +1,89% | 51,99K | 08:47:06 | ||
| Hankook Tire | 44.450 | 44.750 | 44.150 | -100 | -0,22% | 246,86K | 08:41:04 | ||
| Hankook Tire Worldwide | 15.160 | 15.220 | 15.040 | +70 | +0,46% | 52,93K | 08:48:57 | ||
| Hanmi Pharm Co | 300.000 | 300.000 | 293.500 | +2.000 | +0,67% | 33,20K | 08:40:15 | ||
| Hanmi Science | 31.350 | 31.500 | 31.000 | +200 | +0,64% | 104,89K | 08:47:00 | ||
| Hanmi Semicon | 152.200 | 164.500 | 149.700 | +4.500 | +3,05% | 5,32M | 08:49:46 | ||
| Hanon Systems | 5.280 | 5.310 | 5.140 | +140 | +2,72% | 1,51M | 08:46:03 | ||
| Hansae Co | 20.200 | 20.450 | 19.920 | +50 | +0,25% | 47,98K | 08:19:56 | ||
| Hansol Chemica | 177.300 | 179.300 | 173.800 | +3.400 | +1,96% | 33,75K | 08:47:53 | ||
| Hanssem | 59.400 | 61.100 | 59.000 | -1.300 | -2,14% | 34,04K | 08:40:00 | ||
| Hanwha | 17.990 | 18.060 | 17.580 | +170 | +0,95% | 1,01M | 08:49:30 | ||
| Hanwha | 26.350 | 26.400 | 25.500 | +800 | +3,13% | 214,40K | 08:49:43 | ||
| Hanwha Aerospace | 211.000 | 212.000 | 204.500 | +7.000 | +3,43% | 329,82K | 08:49:09 | ||
| Hanwha Life | 2.770 | 2.870 | 2.755 | -70 | -2,46% | 1,99M | 08:49:21 | ||
| Hanwha Ocean | 30.800 | 32.400 | 30.500 | -900 | -2,84% | 1,29M | 08:48:42 | ||
| Hanwha Solutions | 32.850 | 34.300 | 31.650 | +2.600 | +8,60% | 8,41M | 08:49:00 | ||
| Harim Holdings | 6.410 | 6.430 | 6.350 | +30 | +0,47% | 108,88K | 08:40:06 | ||
| HD Korea Shipbuilding & Offshore Engineering | 134.300 | 137.500 | 132.100 | -1.100 | -0,81% | 237,70K | 08:49:11 | ||
| Hite Jinro | 20.100 | 20.100 | 19.970 | +120 | +0,60% | 126,41K | 08:40:00 | ||
| HK Inno.N | 36.450 | 36.500 | 35.600 | +500 | +1,39% | 129,17K | 08:44:43 | ||
| HL Mando | 43.350 | 43.950 | 37.650 | +5.550 | +14,68% | 2,76M | 08:48:09 | ||
| HLB | 56.200 | 57.000 | 50.300 | +5.500 | +10,85% | 8,02M | 08:49:49 | ||
| HLB Life Science | 9.180 | 9.200 | 8.680 | +470 | +5,40% | 2,74M | 08:48:27 | ||
| HMM | 17.550 | 18.130 | 17.400 | +770 | +4,59% | 4,58M | 08:48:13 | ||
| Hotel Shilla | 57.200 | 58.000 | 56.700 | +500 | +0,88% | 220,80K | 08:48:40 | ||
| HPSP | 42.300,00 | 42.400,00 | 38.500,00 | +3.500,00 | +9,02% | 2,53M | 08:49:57 | ||
| Huchems | 19.440 | 19.530 | 19.340 | +30 | +0,15% | 28,21K | 08:46:31 | ||
| Hugel | 220.000 | 224.000 | 213.500 | +2.500 | +1,15% | 51,45K | 08:40:00 | ||
| HYBE | 203.500 | 208.500 | 202.000 | +3.000 | +1,50% | 419,75K | 08:49:55 | ||
| Hyosung Advanced Materials | 388.500 | 392.500 | 378.000 | +11.000 | +2,91% | 29,82K | 08:45:06 | ||
| Hyosung Heavy Industries | 429.000 | 455.500 | 415.000 | +12.500 | +3,00% | 239,57K | 08:46:10 | ||
| Hyosung TNC | 408.000 | 408.000 | 397.000 | +7.500 | +1,87% | 25,62K | 08:48:01 | ||
| Hyundai Autoever | 152.500 | 153.800 | 150.300 | -600 | -0,39% | 68,37K | 08:46:57 | ||
| Hyundai Construction | 59.700 | 59.800 | 53.700 | +5.900 | +10,97% | 466,96K | 08:47:24 | ||
| Hyundai Department | 50.300 | 50.600 | 49.350 | +1.050 | +2,13% | 69,10K | 08:40:01 | ||
| Hyundai Doosan Infracore | 8.730 | 8.780 | 8.170 | +540 | +6,59% | 4,11M | 08:49:13 | ||
| Hyundai Electric & Energy | 293.500 | 314.000 | 276.000 | +10.500 | +3,71% | 1,21M | 08:49:17 | ||
| Hyundai Elevator | 39.950 | 40.500 | 39.550 | +450 | +1,14% | 31,40K | 08:43:38 | ||
| Hyundai Engineering & Const | 34.800 | 34.900 | 33.550 | +1.300 | +3,88% | 465,58K | 08:42:56 | ||
| Hyundai Glovis | 184.100 | 187.000 | 183.000 | -1.600 | -0,86% | 47,68K | 08:40:00 | ||
| Hyundai Heavy Industries | 133.000 | 134.700 | 129.900 | -1.000 | -0,75% | 261,50K | 08:48:21 | ||
| Hyundai Heavy Industries | 67.500 | 68.600 | 67.200 | -1.000 | -1,46% | 205,43K | 08:45:46 | ||
| Hyundai IBT | 20.000 | 20.100 | 19.890 | -50 | -0,25% | 192,04K | 08:41:33 | ||
| Hyundai Mar&Fi | 32.000 | 32.650 | 31.900 | -250 | -0,78% | 303,51K | 08:48:08 | ||
| Hyundai Mipo Dockyard | 72.800 | 73.100 | 71.000 | -100 | -0,14% | 133,09K | 08:48:29 | ||
| Hyundai Mobis | 221.000 | 223.500 | 220.000 | -500 | -0,23% | 167,16K | 08:40:00 | ||
| Hyundai Motor | 265.500 | 271.500 | 262.000 | -2.000 | -0,75% | 1,01M | 08:49:29 | ||
| Hyundai Steel | 31.100 | 31.150 | 30.900 | +150 | +0,48% | 260,19K | 08:44:12 | ||
| Hyundai Wia | 56.500 | 56.900 | 55.100 | +900 | +1,62% | 94,39K | 08:44:25 | ||
| Hyundai-Rotem | 39.050 | 39.100 | 38.350 | +400 | +1,03% | 984,87K | 08:49:51 | ||
| Iljin HySolus | 27.600 | 27.750 | 26.000 | +1.850 | +7,18% | 321,87K | 08:46:35 | ||
| Industrial Bank Of Korea | 13.510 | 13.800 | 13.470 | -200 | -1,46% | 1,16M | 08:46:55 | ||
| INNOX Materials | 32.550 | 32.800 | 31.500 | +300 | +0,93% | 289,54K | 08:44:04 | ||
| Intellian Tech | 68.200 | 69.500 | 67.300 | +100 | +0,15% | 165,89K | 08:45:36 | ||
| IS Dongseo | 25.600 | 25.850 | 25.250 | +100 | +0,39% | 62,79K | 08:40:00 | ||
| ISC | 76.800 | 77.500 | 75.300 | -100 | -0,13% | 150,09K | 08:49:47 | ||
| Isupetasys | 50.400 | 53.100 | 50.100 | +100 | +0,20% | 2,68M | 08:49:52 | ||
| Jb Financial | 13.490 | 13.600 | 13.090 | +360 | +2,74% | 493,34K | 08:46:44 | ||
| Jeio | 22.300,00 | 22.400,00 | 20.950,00 | +1.150,00 | +5,44% | 225,03K | 08:49:30 | ||
| Jeisys Medical | 12.180 | 12.460 | 11.720 | -80 | -0,65% | 1,59M | 08:49:45 | ||
| Jeju Air Co Ltd | 10.950 | 10.980 | 10.830 | +100 | +0,92% | 102,94K | 08:40:00 | ||
| Jusung Engineering | 33.450 | 34.050 | 32.600 | -200 | -0,59% | 572,18K | 08:49:53 | ||
| Jw Pharmac | 28.950 | 29.100 | 28.500 | -100 | -0,34% | 88,43K | 08:48:42 | ||
| JYP Entertainment | 60.500 | 62.300 | 59.900 | +900 | +1,51% | 871,22K | 08:49:52 | ||
| Kakao | 45.850 | 46.600 | 44.550 | +1.400 | +3,15% | 1,50M | 08:49:24 | ||
| Kakao Games | 21.800 | 21.950 | 21.400 | +150 | +0,69% | 173,39K | 08:48:44 | ||
| KakaoBank | 23.300 | 23.400 | 22.650 | +650 | +2,87% | 663,89K | 08:49:50 | ||
| KakaoPay | 33.600 | 33.650 | 32.050 | +1.450 | +4,51% | 264,61K | 08:46:58 | ||
| Kangwon Land | 15.070 | 15.100 | 14.940 | +110 | +0,74% | 332,30K | 08:40:52 | ||
| KB Financial Group | 76.300 | 78.200 | 76.000 | -600 | -0,78% | 926,48K | 08:47:49 | ||
| KCC | 301.000 | 306.500 | 298.000 | -4.500 | -1,47% | 29,11K | 08:40:00 | ||
| Kepco | 19.800 | 19.990 | 19.710 | +140 | +0,71% | 1,30M | 08:49:59 | ||
| KEPCO Eng & Const | 71.800 | 74.200 | 71.300 | +1.600 | +2,28% | 665,46K | 08:49:45 | ||
| Kepco Plant S& | 37.650 | 38.150 | 36.950 | +1.250 | +3,43% | 491,75K | 08:49:00 | ||
| KG Mobility | 5.600 | 5.690 | 5.510 | +20 | +0,36% | 269,86K | 08:43:28 | ||
| Kia Corp | 122.500 | 124.400 | 118.600 | +2.500 | +2,08% | 1,63M | 08:49:51 | ||
| Kiwoom | 126.600 | 127.100 | 125.100 | +1.200 | +0,96% | 24,37K | 08:40:00 | ||
| Kogas | 28.950 | 29.300 | 28.800 | -200 | -0,69% | 144,52K | 08:45:18 | ||
| Koh Young Tech | 14.590 | 14.730 | 14.330 | -70 | -0,48% | 801,80K | 08:49:54 | ||
| Kolon Industries Inc | 43.100 | 43.700 | 42.700 | +400 | +0,94% | 96,47K | 08:42:12 | ||
| Korea Aerospac | 54.700 | 54.800 | 53.600 | +800 | +1,48% | 425,03K | 08:49:46 | ||
| Korea Investment Holdings | 67.100 | 68.400 | 66.900 | -400 | -0,59% | 79,76K | 08:41:13 | ||
| Korea Kolmar | 53.700 | 55.500 | 53.300 | -800 | -1,47% | 164,64K | 08:41:09 | ||
| Korea Petro Chem | 154.700 | 157.200 | 147.200 | +7.300 | +4,95% | 42,73K | 08:48:53 | ||
| Korea Zinc Inc | 520.000 | 521.000 | 503.000 | +6.000 | +1,17% | 41,96K | 08:43:11 | ||
| Korean Air Lines Co | 21.050 | 21.100 | 20.850 | +150 | +0,72% | 538,67K | 08:45:02 | ||
| Korean Reinsu | 8.090 | 8.130 | 8.030 | +70 | +0,87% | 173,50K | 08:42:37 | ||
| Krafton | 260.000 | 264.000 | 258.000 | 0 | 0,00% | 136,34K | 08:47:34 | ||
| KT Corporation | 36.600 | 36.850 | 36.300 | +250 | +0,69% | 257,05K | 08:49:37 | ||
| KT&G Corp | 86.200 | 86.900 | 86.100 | -200 | -0,23% | 178,56K | 08:40:00 | ||
| Kumho Petro Chemical | 152.200 | 154.300 | 146.300 | +6.000 | +4,10% | 97,49K | 08:44:07 | ||
| Kumyang | 86.800 | 87.700 | 81.300 | +1.700 | +2,00% | 784,44K | 08:49:11 | ||
| L&C Bio | 19.300 | 19.720 | 18.230 | -280 | -1,43% | 310,37K | 08:43:21 | ||
| L&F | 159.100 | 159.900 | 150.700 | +8.300 | +5,50% | 324,49K | 08:49:36 | ||
| Lake Materials | 19.140 | 19.280 | 18.500 | +190 | +1,00% | 654,65K | 08:49:33 | ||
| Leeno Industrial | 278.500 | 280.000 | 263.000 | +16.500 | +6,30% | 198,51K | 08:49:48 | ||
| LG Chemicals | 396.500 | 399.500 | 385.000 | +2.500 | +0,63% | 277,05K | 08:49:32 | ||
| LG Corp | 79.900 | 80.500 | 78.700 | +1.500 | +1,91% | 129,63K | 08:45:01 | ||
| LG Display | 10.080 | 10.100 | 9.980 | +90 | +0,90% | 852,93K | 08:46:37 | ||
| LG Electronics | 96.400 | 97.400 | 94.700 | +2.300 | +2,44% | 460,60K | 08:49:57 | ||
| LG Household & Healthcare | 450.500 | 463.500 | 445.500 | -4.000 | -0,88% | 53,24K | 08:48:05 | ||
| LG Innotek Co | 238.000 | 238.500 | 234.000 | +1.500 | +0,63% | 86,56K | 08:49:32 | ||
| LG Uplus | 9.770 | 9.820 | 9.750 | 0 | 0,00% | 496,36K | 08:44:51 | ||
| LIG Nex1 Co Ltd | 161.600 | 164.000 | 154.500 | +6.900 | +4,46% | 223,71K | 08:46:49 | ||
| LigaChem Biosciences | 63.500 | 67.800 | 60.900 | -4.200 | -6,20% | 944,06K | 08:49:33 | ||
| Lotte | 26.000 | 26.100 | 25.550 | +450 | +1,76% | 105,56K | 08:44:11 | ||
| Lotte Chemical Corp | 116.800 | 119.400 | 114.600 | +1.600 | +1,39% | 86,62K | 08:44:24 | ||
| Lotte Chilsung Beverage | 127.400 | 128.500 | 126.100 | +1.100 | +0,87% | 14,32K | 08:40:00 | ||
| Lotte Energy Materials | 46.000 | 46.500 | 44.500 | +300 | +0,66% | 347,76K | 08:44:13 | ||
| Lotte Fine Chemical | 49.800 | 49.800 | 46.850 | +2.850 | +6,07% | 68,49K | 08:49:59 | ||
| Lotte Shopping | 66.300 | 67.000 | 65.600 | +500 | +0,76% | 73,19K | 08:44:45 | ||
| Lotte Tour Dev | 10.070 | 10.450 | 10.010 | +120 | +1,21% | 1,31M | 08:49:43 | ||
| LS Corp | 174.700 | 183.000 | 168.200 | +3.700 | +2,16% | 871,65K | 08:49:20 | ||
| LS Electric | 226.000 | 239.000 | 221.500 | -5.000 | -2,16% | 1,05M | 08:49:37 | ||
| Lunit | 54.800,00 | 56.500,00 | 54.100,00 | -2.100,00 | -3,69% | 289,51K | 08:49:49 | ||
| LX International | 31.850 | 32.100 | 30.600 | +600 | +1,92% | 560,87K | 08:47:16 | ||
| LX Semicon | 69.200 | 70.100 | 68.000 | -400 | -0,57% | 133,64K | 08:45:58 | ||
| Medy-Tox | 129.700 | 129.900 | 127.500 | +2.200 | +1,73% | 33,86K | 08:48:26 | ||
| Mega Study Edu | 58.400 | 59.500 | 57.900 | +600 | +1,04% | 39,28K | 08:19:58 | ||
| Meritz Financi | 76.700 | 77.700 | 76.100 | -900 | -1,16% | 344,60K | 08:49:45 | ||
| Mezzion Pharma | 39.300 | 39.300 | 38.050 | +750 | +1,95% | 124,32K | 08:43:14 | ||
| Mirae Asset Daewoo | 7.500 | 7.560 | 7.430 | +50 | +0,67% | 356,79K | 08:48:00 | ||
| Myoung Shin Industrial Co | 14.720 | 14.830 | 14.430 | +90 | +0,62% | 119,53K | 08:49:37 | ||
| Naver Corp | 179.000 | 180.100 | 177.400 | 0 | 0,00% | 554,49K | 08:49:59 | ||
| NCsoft Corp | 209.500 | 219.500 | 208.000 | -3.000 | -1,41% | 69,35K | 08:46:49 | ||
| Neowiz Games | 21.000 | 22.000 | 20.700 | -750 | -3,45% | 285,71K | 08:44:26 | ||
| Netmarble Games | 66.600 | 66.900 | 64.900 | +2.200 | +3,42% | 194,10K | 08:49:53 | ||
| Nexen Tire | 8.220 | 8.230 | 8.080 | +100 | +1,23% | 59,33K | 08:19:34 | ||
| Nexon Games | 13.780 | 14.600 | 13.720 | -710 | -4,90% | 775,56K | 08:45:40 | ||
| Nextin | 71.400 | 72.700 | 70.200 | +1.100 | +1,56% | 124,94K | 08:40:00 | ||
| NH Invest | 12.240 | 12.350 | 12.150 | -10 | -0,08% | 395,73K | 08:19:53 | ||
| Nongshim | 431.500 | 436.000 | 413.500 | +18.500 | +4,48% | 54,43K | 08:49:12 | ||
| OCI | 100.600,00 | 101.600,00 | 94.800,00 | +5.800,00 | +6,12% | 88,09K | 08:49:30 | ||
| OCI Co | 99.800 | 101.300 | 98.800 | +1.500 | +1,53% | 92,30K | 08:40:00 | ||
| Orion | 93.600 | 95.000 | 93.100 | +500 | +0,54% | 196,46K | 08:46:58 | ||
| Oscotec | 30.700 | 32.000 | 30.150 | -500 | -1,60% | 298,60K | 08:48:22 | ||
| Ottogi | 457.000 | 463.000 | 447.500 | +11.500 | +2,58% | 12,46K | 08:48:59 | ||
| Pan Ocean | 4.285 | 4.400 | 4.275 | +30 | +0,71% | 1,51M | 08:49:40 | ||
| Paradise | 14.580 | 14.840 | 14.500 | +90 | +0,62% | 355,63K | 08:46:26 | ||
| Park Systems | 174.800 | 179.300 | 169.000 | -3.400 | -1,91% | 26,88K | 08:40:00 | ||
| PearlAbyss | 40.550 | 43.000 | 39.450 | -450 | -1,10% | 699,87K | 08:49:36 | ||
| People & Tech | 49.500 | 50.000 | 46.950 | +3.350 | +7,26% | 874,39K | 08:49:16 | ||
| Pharma Reaserch Products | 136.400 | 141.500 | 135.700 | -1.800 | -1,30% | 136,12K | 08:44:57 | ||
| PI Advanced Materials | 26.050 | 26.200 | 24.950 | +700 | +2,76% | 103,10K | 08:44:47 | ||
| Poongsan | 64.500 | 65.600 | 63.700 | -900 | -1,38% | 436,88K | 08:43:51 | ||
| POSCO Future M | 275.000 | 276.000 | 250.500 | +20.500 | +8,06% | 498,22K | 08:49:57 | ||
| POSCO Holdings | 388.500 | 390.500 | 375.500 | +7.000 | +1,83% | 517,17K | 08:49:44 | ||
| Posco ICT | 38.400 | 38.700 | 36.350 | +1.100 | +2,95% | 955,90K | 08:49:09 | ||
| Posco International | 46.500 | 46.500 | 44.350 | +1.600 | +3,56% | 345,58K | 08:48:37 | ||
| Posco M-Tech | 20.100 | 20.200 | 19.120 | +680 | +3,50% | 244,92K | 08:47:27 | ||
| Rainbow Robotics | 169.800 | 171.000 | 165.800 | +1.500 | +0,89% | 142,11K | 08:48:06 | ||
| S&S Tech | 40.350 | 40.850 | 39.350 | -50 | -0,12% | 182,37K | 08:49:48 | ||
| S-1 Corp | 61.100 | 62.400 | 60.600 | -800 | -1,29% | 31,84K | 08:19:53 | ||
| S-Oil Corp | 67.800 | 68.400 | 67.700 | -100 | -0,15% | 138,61K | 08:47:51 | ||
| S.M. Entertainment Co | 95.800 | 100.700 | 94.600 | +4.800 | +5,27% | 837,47K | 08:48:35 | ||
| Sam Chun Dang Pharm | 107.100 | 113.200 | 107.100 | -7.400 | -6,46% | 825,10K | 08:49:46 | ||
| Sam Yang Foods | 520.000 | 545.000 | 492.000 | +19.000 | +3,79% | 202,90K | 08:49:08 | ||
| Sam-A Aluminiu | 81.900 | 82.500 | 69.300 | +9.200 | +12,65% | 364,80K | 08:49:13 | ||
| Samsung Biologics | 755.000 | 759.000 | 746.000 | +4.000 | +0,53% | 44,21K | 08:47:47 | ||
| Samsung C&T | 141.100 | 142.500 | 138.400 | +1.700 | +1,22% | 262,40K | 08:49:06 | ||
| Samsung Card | 39.650 | 40.000 | 38.750 | +550 | +1,41% | 48,86K | 08:46:05 | ||
| Samsung Electro-Mechanics | 159.500 | 160.300 | 155.500 | +3.000 | +1,92% | 325,54K | 08:49:20 | ||
| Samsung Electronics Co | 77.200 | 78.200 | 74.000 | +1.300 | +1,71% | 43,57M | 08:49:59 | ||
| Samsung Engineering | 24.300 | 24.350 | 23.850 | +550 | +2,32% | 635,69K | 08:49:00 | ||
| Samsung Fire Marine Insur | 342.000 | 349.000 | 336.000 | +7.000 | +2,09% | 107,68K | 08:46:54 | ||
| Samsung Heavy Industries | 9.570 | 9.720 | 9.450 | -80 | -0,83% | 3,56M | 08:49:58 | ||
| Samsung Life | 84.600 | 86.500 | 84.500 | -1.000 | -1,17% | 179,41K | 08:45:50 | ||
| Samsung SDI | 415.000 | 416.000 | 393.500 | +14.000 | +3,49% | 286,68K | 08:49:16 | ||
| Samsung SDS Co Ltd | 166.700 | 169.000 | 165.100 | -1.300 | -0,77% | 98,12K | 08:49:30 | ||
| Samsung Securities | 37.750 | 37.850 | 37.200 | +250 | +0,67% | 280,92K | 08:47:56 | ||
| SD Biosensor | 10.050 | 10.120 | 10.010 | -10 | -0,10% | 64,28K | 08:42:45 | ||
| SeAH Bestee | 23.500 | 23.700 | 23.150 | +250 | +1,08% | 65,48K | 08:46:34 | ||
| Seah Steel Corp | 221.500 | 224.000 | 217.500 | +1.000 | +0,45% | 7,09K | 08:19:29 | ||
| Sebang Global Battery | 104.100 | 106.800 | 100.200 | +2.000 | +1,96% | 80,49K | 08:49:51 | ||
| Seegene | 21.400 | 21.500 | 20.900 | +50 | +0,23% | 134,20K | 08:49:18 | ||
| SFA Engineering | 28.450 | 28.750 | 27.950 | +300 | +1,07% | 90,86K | 08:49:50 | ||
| SFA Semicon | 5.640 | 5.660 | 5.550 | +50 | +0,89% | 635,49K | 08:48:32 | ||
| Shinhan Financial Group | 47.000 | 48.050 | 46.800 | -400 | -0,84% | 762,95K | 08:40:00 | ||
| Shinpoong Phar | 12.730 | 13.390 | 12.560 | -370 | -2,82% | 267,52K | 08:43:12 | ||
| Shinsegae | 168.800 | 171.700 | 167.900 | -900 | -0,53% | 34,47K | 08:40:00 | ||
| Simmtech | 32.600 | 33.000 | 31.900 | -100 | -0,31% | 297,76K | 08:48:02 | ||
| Sk Biopharma | 83.900 | 84.500 | 82.400 | +400 | +0,48% | 75,89K | 08:49:28 | ||
| SK Bioscience Co | 56.700 | 56.900 | 56.400 | +100 | +0,18% | 59,49K | 08:44:51 | ||
| SK Chemicals | 53.700 | 54.200 | 53.100 | -100 | -0,19% | 53,21K | 08:42:49 | ||
| SK Discovery | 42.750 | 43.150 | 42.550 | +300 | +0,71% | 11,91K | 08:19:35 | ||
| SK Holdings | 150.300 | 150.800 | 148.900 | +1.500 | +1,01% | 89,23K | 08:48:39 | ||
| SK Hynix Inc | 201.500 | 209.000 | 199.100 | +2.900 | +1,46% | 4,76M | 08:49:34 | ||
| SK IE Technology Co | 47.850 | 47.850 | 46.750 | +1.050 | +2,24% | 248,14K | 08:48:40 | ||
| SK Innovation | 105.100 | 105.400 | 101.500 | +3.400 | +3,34% | 294,61K | 08:49:00 | ||
| SK Networks Co | 5.000 | 5.000 | 4.910 | +75 | +1,52% | 385,90K | 08:48:48 | ||
| SK Oceanplant | 15.800 | 15.920 | 15.360 | +460 | +3,00% | 794,09K | 08:49:51 | ||
| SK Square | 84.800 | 87.000 | 84.500 | -600 | -0,70% | 301,00K | 08:45:21 | ||
| SK Telecom | 52.000 | 52.100 | 51.500 | +200 | +0,39% | 284,50K | 08:46:50 | ||
| SKC | 135.600 | 138.800 | 118.900 | +18.500 | +15,80% | 2,42M | 08:49:44 | ||
| SL Corp | 35.200 | 35.400 | 33.450 | +1.400 | +4,14% | 201,71K | 08:49:18 | ||
| SNT Motiv | 46.750 | 46.800 | 46.400 | +50 | +0,11% | 13,59K | 08:19:58 | ||
| SoluM Co | 24.900 | 25.650 | 24.750 | -350 | -1,39% | 251,39K | 08:46:41 | ||
| Solus Advanced Materials | 16.180 | 16.230 | 15.500 | +30 | +0,19% | 390,05K | 08:46:28 | ||
| Soop | 116.200 | 117.500 | 112.000 | +3.600 | +3,20% | 96,83K | 08:48:13 | ||
| Soulbrain | 308.500 | 312.000 | 302.500 | +4.500 | +1,48% | 18,11K | 08:49:49 | ||
| SPG | 26.700 | 26.750 | 26.000 | +50 | +0,19% | 186,83K | 08:42:54 | ||
| Ssangyong Cement | 7.010 | 7.010 | 7.000 | 0 | 0,00% | 188,70K | 08:19:48 | ||
| ST Pharm | 89.500 | 92.100 | 87.200 | -4.600 | -4,89% | 401,07K | 08:49:46 | ||
| Studio Dragon | 45.500 | 47.350 | 44.900 | +1.200 | +2,71% | 268,96K | 08:45:19 | ||
| SungEel HiTech | 82.100,00 | 82.400,00 | 79.400,00 | +1.900,00 | +2,37% | 25,73K | 08:49:24 | ||
| Sungwoo Hitech | 8.770 | 8.810 | 8.550 | +60 | +0,69% | 646,72K | 08:44:22 | ||
| Taihan Electric Wire Co | 19.010 | 19.400 | 18.620 | -170 | -0,89% | 8,71M | 08:49:56 | ||
| Tcc Steel | 50.400 | 50.500 | 47.050 | +1.300 | +2,65% | 298,54K | 08:49:30 | ||
| Tokai Carbon Korea | 112.300 | 112.900 | 109.100 | +3.300 | +3,03% | 40,99K | 08:40:00 | ||
| Voronoi | 36.700,00 | 38.450,00 | 35.500,00 | +100,00 | +0,27% | 122,10K | 08:48:47 | ||
| WeMade Entertainment | 44.850 | 47.000 | 44.250 | +1.700 | +3,94% | 603,45K | 08:49:15 | ||
| Won Tech Co | 8.220 | 8.390 | 8.110 | -20 | -0,24% | 1,05M | 08:49:36 | ||
| Wonik IPS | 35.500 | 35.650 | 33.600 | +1.600 | +4,72% | 302,61K | 08:44:48 | ||
| Wonik QnC | 33.600 | 33.600 | 32.200 | +700 | +2,13% | 362,51K | 08:47:56 | ||
| Woori Financial | 14.350 | 14.520 | 14.260 | -80 | -0,55% | 1,24M | 08:49:51 | ||
| WScope Chungju Plant | 34.850,00 | 35.000,00 | 33.100,00 | +1.150,00 | +3,41% | 129,44K | 08:49:52 | ||
| YG Entertainment | 44.300 | 45.150 | 43.900 | +1.200 | +2,78% | 324,41K | 08:49:34 | ||
| Youlchon Chem | 32.150 | 32.300 | 30.400 | +1.550 | +5,07% | 53,84K | 08:48:09 | ||
| Youngone | 34.050 | 34.200 | 33.550 | +250 | +0,74% | 107,53K | 08:40:00 | ||
| Yuhan | 70.800 | 71.900 | 69.000 | +800 | +1,14% | 386,61K | 08:48:36 | ||
| Yunsung F C | 67.400,00 | 67.600,00 | 62.400,00 | +3.100,00 | +4,82% | 68,21K | 08:42:36 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Korea Exchange 300 Equity?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Korea Exchange 300 Equity
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren