Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 4.945 | 5.120 | 4.925 | -75 | -1,49% | 775,29K | 03:41:58 | ||
Anterogen | 14.430 | 14.590 | 14.380 | -30 | -0,21% | 2,46K | 03:37:26 | ||
Aprogen | 627 | 647 | 623 | +1 | +0,16% | 316,43K | 03:39:21 | ||
Auto | 5.140 | 5.210 | 5.120 | +10 | +0,19% | 5,07K | 03:58:40 | ||
Barunson | 1.509 | 1.515 | 1.480 | +7 | +0,47% | 50,08K | 03:41:04 | ||
BL PharmTech | 484 | 496 | 478 | 0 | 0,00% | 43,24K | 03:39:53 | ||
BlueMTec | 12.980,00 | 13.060,00 | 12.920,00 | +10,00 | +0,08% | 14,70K | 04:01:59 | ||
Boratr | 11.780 | 12.070 | 11.720 | +160 | +1,38% | 81,91K | 03:41:01 | ||
Boryung Medience | 3.290 | 3.335 | 3.230 | -5 | -0,15% | 38,82K | 03:41:04 | ||
By On | 896 | 916 | 888 | -4 | -0,44% | 16,30K | 03:39:55 | ||
CammSys | 1.418 | 1.436 | 1.416 | -10 | -0,70% | 88,29K | 03:41:17 | ||
Cas | 1.479 | 1.488 | 1.472 | +7 | +0,48% | 13,52K | 03:40:59 | ||
Castelbajac | 4.015 | 4.030 | 4.000 | -15 | -0,37% | 707,00 | 03:58:32 | ||
ChungdamGlobal | 7.920,00 | 7.980,00 | 7.810,00 | +50,00 | +0,64% | 34,31K | 04:01:53 | ||
CJ Freshway | 22.450 | 22.900 | 22.450 | -450 | -1,97% | 23,91K | 03:41:54 | ||
Cowell Fashion | 3.180 | 3.205 | 3.155 | +35 | +1,11% | 90,49K | 03:41:14 | ||
CT Property | 404 | 409 | 401 | +3 | +0,75% | 36,83K | 03:41:32 | ||
Curexo | 12.280 | 12.740 | 12.250 | +140 | +1,15% | 219,26K | 03:40:34 | ||
CuroHoldings | 361 | 368 | 356 | -4 | -1,10% | 146,45K | 03:41:35 | ||
Dae Dong Steel | 3.785 | 3.805 | 3.755 | 0 | 0,00% | 45,40K | 03:39:00 | ||
Daemyung SonoSeason | 547 | 550 | 527 | +20 | +3,80% | 122,77K | 03:41:55 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.280 | 10.580 | 10.260 | -130 | -1,25% | 40,47K | 03:41:53 | ||
Daihan Scientific | 5.810 | 5.850 | 5.770 | 0 | 0,00% | 39,93K | 03:37:26 | ||
Daou Data | 12.220 | 12.250 | 12.170 | +50 | +0,41% | 18,91K | 03:41:29 | ||
DeepMind Platform | 3.015 | 3.100 | 2.950 | -95 | -3,05% | 86,52K | 03:41:57 | ||
Deutsch Motors | 5.200 | 5.290 | 5.200 | -50 | -0,95% | 9,28K | 03:41:56 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DYD Daeyang | 790 | 797 | 775 | -6 | -0,75% | 193,65K | 03:41:39 | ||
Eagle Veterinary Tech | 5.230 | 5.270 | 5.210 | -10 | -0,19% | 20,67K | 03:35:42 | ||
ES Cube | 2.315 | 2.335 | 2.305 | -10 | -0,43% | 0,97K | 03:36:24 | ||
Foodnamoo | 5.400 | 5.460 | 5.400 | -20 | -0,37% | 2,96K | 03:39:09 | ||
Gamsung | 3.580 | 3.630 | 3.550 | +35 | +0,99% | 262,40K | 03:41:53 | ||
GemVaxLink | 3.115 | 3.140 | 3.050 | +20 | +0,65% | 296,16K | 03:40:47 | ||
GeneBioTech | 3.935 | 3.940 | 3.915 | +5 | +0,13% | 7,37K | 03:40:00 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.226 | 1.234 | 1.221 | 0 | 0,00% | 15,26K | 03:41:29 | ||
Globon | 808 | 810 | 801 | +7 | +0,87% | 19,00K | 03:39:02 | ||
Golfzon Yuwon Holdings | 3.915 | 3.915 | 3.875 | +5 | +0,13% | 11,69K | 03:32:03 | ||
Gradiant | 16.100 | 16.200 | 15.970 | +130 | +0,81% | 7,20K | 03:40:25 | ||
GW Vitek | 555 | 579 | 547 | +9 | +1,65% | 376,62K | 03:41:27 | ||
Hankook Furniture | 4.200 | 4.275 | 4.200 | -55 | -1,29% | 15,03K | 03:35:53 | ||
HeunguOil | 13.030 | 13.140 | 12.680 | +370 | +2,92% | 628,41K | 03:41:57 | ||
HLB Therapeutics | 9.650 | 9.920 | 9.560 | -240 | -2,43% | 450,08K | 03:41:56 | ||
Home Center Hlds | 1.131 | 1.131 | 1.124 | +1 | +0,09% | 91,15K | 03:41:55 | ||
Homecast | 2.895 | 2.950 | 2.895 | -15 | -0,52% | 11,33K | 03:40:35 | ||
Hyper Corporation | 1.510 | 1.527 | 1.500 | -1 | -0,07% | 268,44K | 03:40:52 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 2.035 | 2.080 | 2.035 | -40 | -1,93% | 4,28K | 03:40:46 | ||
IToxi | 1.424 | 1.452 | 1.415 | -28 | -1,93% | 109,35K | 03:40:16 | ||
JCHyunSystem | 4.165 | 4.205 | 4.140 | 0 | 0,00% | 13,90K | 03:35:18 | ||
Joong Ang Enervis | 20.650 | 20.900 | 20.450 | +100 | +0,49% | 24,87K | 03:41:14 | ||
K Auction | 4.210 | 4.295 | 4.195 | -40 | -0,94% | 16,43K | 04:00:26 | ||
KBio Company | 280 | 281 | 278 | 0 | 0,00% | 88,98K | 03:41:57 | ||
Korea Information Engineering | 3.030 | 3.090 | 3.025 | 0 | 0,00% | 14,30K | 03:40:59 | ||
KPM Tech | 384 | 389 | 382 | -2 | -0,52% | 90,71K | 03:38:34 | ||
KT Hitel | 5.150 | 5.180 | 5.100 | +10 | +0,19% | 9,54K | 03:38:45 | ||
Leadcorp | 5.260 | 5.400 | 5.210 | +50 | +0,96% | 22,74K | 03:41:56 | ||
Makus | 11.990 | 12.290 | 11.990 | -190 | -1,56% | 41,25K | 03:41:33 | ||
Mirai Semiconductors | 18.260,00 | 18.590,00 | 18.230,00 | -250,00 | -1,35% | 12,53K | 04:01:51 | ||
Nara Cellar | 5.050,00 | 5.110,00 | 5.050,00 | -50,00 | -0,98% | 12,93K | 03:59:52 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.785 | 2.810 | 2.765 | 0 | 0,00% | 4,65K | 03:51:16 | ||
PC Direct | 3.850 | 3.925 | 3.825 | -30 | -0,77% | 76,67K | 03:41:26 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.100 | 4.140 | 4.080 | 0 | 0,00% | 18,13K | 03:31:07 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.160 | 5.240 | 5.150 | -30 | -0,58% | 6,73K | 03:41:55 | ||
SAMT | 3.830 | 3.860 | 3.795 | -5 | -0,13% | 104,45K | 03:41:35 | ||
SDN | 1.744 | 1.760 | 1.734 | +1 | +0,06% | 1,21M | 03:41:51 | ||
Seoul Auction | 8.990 | 9.070 | 8.950 | +90 | +1,01% | 13,96K | 03:41:25 | ||
Seouleaguer | 573 | 579 | 566 | 0 | 0,00% | 2,27K | 03:13:48 | ||
Seoulin Bioscience | 8.740 | 8.890 | 8.740 | -110 | -1,24% | 5,02K | 03:40:05 | ||
Silicon 2 | 25.200 | 25.200 | 21.550 | +5.000 | +24,75% | 12,24M | 04:02:00 | ||
Silla SG | 7.770 | 7.980 | 7.720 | -190 | -2,39% | 12,19K | 03:40:42 | ||
Sonokong | 2.700 | 2.755 | 2.685 | -15 | -0,55% | 29,89K | 03:41:53 | ||
Studio Samick | 11.690,00 | 11.900,00 | 11.640,00 | +130,00 | +1,12% | 24,93K | 04:01:52 | ||
SU Holdings | 2.730 | 2.730 | 2.000 | +630 | +30,00% | 1,58M | 03:41:24 | ||
Surplus Global | 3.670 | 3.730 | 3.665 | -40 | -1,08% | 21,78K | 03:40:58 | ||
The Tech | 425 | 430 | 418 | 0 | 0,00% | 155,81K | 03:41:24 | ||
Toebox Korea | 3.455 | 3.545 | 3.455 | -5 | -0,14% | 12,71K | 03:41:05 | ||
Unitron Tech | 5.910 | 6.010 | 5.870 | +40 | +0,68% | 78,42K | 03:41:32 | ||
VenueG | 2.090 | 2.095 | 2.065 | +5 | +0,24% | 989,00 | 03:36:17 | ||
WestRise | 2.945 | 3.085 | 2.945 | -120 | -3,92% | 24,37K | 03:40:28 | ||
Wing’s Foot | 1.575 | 1.590 | 1.575 | -16 | -1,01% | 4,75K | 03:55:00 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 781 | 782 | 777 | +3 | +0,39% | 75,17K | 03:40:33 | ||
Wonik | 3.825 | 3.840 | 3.800 | +15 | +0,39% | 8,62K | 03:27:02 | ||
Wonik Cube | 1.808 | 1.830 | 1.800 | +5 | +0,28% | 47,08K | 03:41:27 | ||
Wooree Lighting | 1.403 | 1.418 | 1.402 | -7 | -0,50% | 20,12K | 03:41:05 | ||
Wooriro | 1.498 | 1.520 | 1.496 | -5 | -0,33% | 31,41K | 03:41:38 | ||
WSI | 1.940 | 1.942 | 1.931 | -2 | -0,10% | 3,59K | 03:25:40 | ||
Y Optics | 574 | 588 | 567 | +7 | +1,23% | 260,70K | 03:41:27 | ||
YW | 3.830 | 3.875 | 3.820 | +15 | +0,39% | 18,10K | 03:39:33 | ||
Zero to Seven | 5.810 | 5.870 | 5.770 | 0 | 0,00% | 75,79K | 03:41:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren