Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.955 | 2.970 | 2.835 | 0 | 0,00% | 686,11K | 08:48:07 | ||
APS Holdings | 6.660 | 6.950 | 6.580 | -250 | -3,62% | 110,42K | 08:19:41 | ||
Atinum Investment | 2.920 | 2.955 | 2.890 | -15 | -0,51% | 79,04K | 08:18:34 | ||
BNK 1 | 2.115,00 | 2.120,00 | 2.105,00 | 0,00 | 0,00% | 25,54K | 08:30:30 | ||
BNK 2 | 2.040,00 | 2.040,00 | 2.035,00 | 0,00 | 0,00% | 18,80K | 08:07:46 | ||
Capstone Partners | 4.385,00 | 4.515,00 | 4.380,00 | -135,00 | -2,99% | 205,41K | 08:49:51 | ||
CNH | 1.801 | 1.802 | 1.785 | +10 | +0,56% | 0,49K | 08:19:11 | ||
Company K Partners | 6.960 | 7.020 | 6.850 | -70 | -1,00% | 130,72K | 08:47:52 | ||
Daesung Private Equity | 2.005 | 2.245 | 1.999 | -195 | -8,86% | 3,97M | 08:47:41 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.305,00 | 2.365,00 | 2.280,00 | -20,00 | -0,86% | 1,28K | 08:30:29 | ||
Daishin Balance No.15 | 2.190,00 | 2.200,00 | 2.175,00 | +5,00 | +0,23% | 8,02K | 08:30:30 | ||
Daishin Balance No16 Sepcial | 2.190,00 | 2.205,00 | 2.170,00 | +10,00 | +0,46% | 52,23K | 08:30:30 | ||
Daishin Balance No17 | 2.300,00 | 2.305,00 | 2.280,00 | -5,00 | -0,22% | 4,15K | 08:30:30 | ||
DB Finance No.11 | 2.240,00 | 2.260,00 | 2.190,00 | -20,00 | -0,88% | 7,10K | 08:30:30 | ||
DSC Investment | 3.765 | 3.800 | 3.710 | 0 | 0,00% | 100,19K | 08:47:39 | ||
eBEST Investment & Securities | 5.080 | 5.180 | 4.960 | +95 | +1,91% | 160,40K | 08:40:00 | ||
Ecopro | 95.000 | 98.700 | 95.000 | -3.200 | -3,26% | 1,29M | 08:49:58 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.155,00 | 2.180,00 | 2.135,00 | +15,00 | +0,70% | 6,38K | 08:30:29 | ||
Eugene Special Purpose Acquisition 8 | 4.765,00 | 4.870,00 | 4.300,00 | +365,00 | +8,30% | 383,27K | 08:40:19 | ||
Eugene Special Purpose Acquisition 9 | 2.380,00 | 2.385,00 | 2.360,00 | -5,00 | -0,21% | 3,30K | 08:30:30 | ||
Global Tax Free | 4.225 | 4.645 | 4.200 | -420 | -9,04% | 4,34M | 08:49:55 | ||
Haesung Industrial | 7.690 | 7.750 | 7.600 | -20 | -0,26% | 21,74K | 08:49:58 | ||
Han Kook Capital | 621 | 622 | 618 | +1 | +0,16% | 97,82K | 08:19:10 | ||
Hana 26 Special Purpose | 2.190,00 | 2.195,00 | 2.175,00 | -5,00 | -0,23% | 0,19K | 08:30:30 | ||
Hana 30 | 2.090,00 | 2.090,00 | 2.075,00 | 0,00 | 0,00% | 7,88K | 08:30:30 | ||
Hana 31 | 2.105,00 | 2.115,00 | 2.090,00 | +5,00 | +0,24% | 8,95K | 08:30:30 | ||
Hana 32 | 2.210,00 | 2.215,00 | 2.200,00 | 0,00 | 0,00% | 13,78K | 08:30:30 | ||
Hana 33 | 2.130,00 | 2.140,00 | 2.125,00 | 0,00 | 0,00% | 24,63K | 08:30:29 | ||
Hana Financial | 9.970,00 | 10.000,00 | 9.950,00 | +10,00 | +0,10% | 19,13K | 08:30:30 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.195,00 | 2.200,00 | 2.160,00 | +10,00 | +0,46% | 37,32K | 08:30:30 | ||
Hana TwentyNine | 2.180,00 | 2.185,00 | 2.155,00 | -5,00 | -0,23% | 15,64K | 08:10:07 | ||
Hana Twentyseven | 2.140,00 | 2.140,00 | 2.120,00 | +5,00 | +0,23% | 12,04K | 08:19:32 | ||
Hanwha Plus No 2 SPAC | 2.085 | 2.085 | 2.080 | 0 | 0,00% | 52,94K | 08:30:30 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.160,00 | 2.175,00 | 2.155,00 | 0,00 | 0,00% | 5,88K | 08:17:40 | ||
Harim Holdings | 6.490 | 6.570 | 6.450 | -10 | -0,15% | 87,35K | 08:19:48 | ||
HB Investment | 2.740,00 | 2.870,00 | 2.725,00 | -85,00 | -3,01% | 161,31K | 08:30:15 | ||
HI | 2.170,00 | 2.170,00 | 2.165,00 | 0,00 | 0,00% | 8,68K | 08:02:28 | ||
Hi SPAC VII | 2.090 | 2.095 | 2.080 | 0 | 0,00% | 25,29K | 08:30:30 | ||
HMCIB 6 | 2.085,00 | 2.085,00 | 2.080,00 | +5,00 | +0,24% | 3,40K | 08:30:30 | ||
IBKS No 21 | 2.510,00 | 2.510,00 | 2.460,00 | +25,00 | +1,01% | 4,39K | 08:30:30 | ||
IBKS No.20 | 2.495,00 | 2.495,00 | 2.470,00 | -5,00 | -0,20% | 2,93K | 08:30:30 | ||
IBKS No.22 | 2.370,00 | 2.390,00 | 2.365,00 | -20,00 | -0,84% | 8,17K | 08:30:29 | ||
IBKS No.23 | 2.240,00 | 2.260,00 | 2.240,00 | -5,00 | -0,22% | 2,08K | 08:30:30 | ||
IBKS No.24 | 2.220,00 | 2.220,00 | 2.205,00 | +10,00 | +0,45% | 2,85K | 08:18:33 | ||
Incar Financial Service | 6.020,00 | 6.220,00 | 5.850,00 | -80,00 | -1,31% | 157,82K | 08:42:19 | ||
KB No.21 | 2.120,00 | 2.120,00 | 2.100,00 | 0,00 | 0,00% | 2,78K | 08:12:50 | ||
KB No.25 | 2.260,00 | 2.265,00 | 2.210,00 | +10,00 | +0,44% | 11,64K | 08:30:29 | ||
KB No.27 | 2.000,00 | 2.010,00 | 2.000,00 | -5,00 | -0,25% | 8,93K | 08:30:30 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.200,00 | 2.245,00 | 2.195,00 | 0,00 | 0,00% | 5,32K | 08:30:30 | ||
Kiwoom No.7 | 2.150,00 | 2.150,00 | 2.135,00 | 0,00 | 0,00% | 2,83K | 08:03:00 | ||
Kiwoom No8 Special Purpose | 2.140,00 | 2.140,00 | 2.130,00 | -5,00 | -0,23% | 0,41K | 07:01:46 | ||
Korea Asset | 5.390 | 5.400 | 5.350 | +20 | +0,37% | 1,12K | 08:30:30 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.190,00 | 2.200,00 | 2.170,00 | -5,00 | -0,23% | 11,28K | 08:19:24 | ||
Korea No.13 | 2.170,00 | 2.175,00 | 2.165,00 | 0,00 | 0,00% | 5,42K | 08:02:24 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.365,00 | 2.370,00 | 2.355,00 | -5,00 | -0,21% | 7,97K | 08:30:30 | ||
Kyobo 14 | 2.265,00 | 2.265,00 | 2.245,00 | +10,00 | +0,44% | 12,37K | 08:30:30 | ||
Kyobo 15 | 2.185,00 | 2.200,00 | 2.180,00 | 0,00 | 0,00% | 5,80K | 07:49:36 | ||
LB Investment | 6.130,00 | 6.230,00 | 5.770,00 | +40,00 | +0,66% | 1,70M | 08:46:13 | ||
Lindeman Asia Inv | 6.630 | 6.820 | 6.590 | -90 | -1,34% | 64,38K | 08:19:54 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 350 | 358 | 348 | -6 | -1,69% | 204,25K | 08:19:59 | ||
Mirae Asset Dream Special Purpose | 9.690,00 | 9.700,00 | 9.680,00 | +10,00 | +0,10% | 28,20K | 08:30:30 | ||
Mirae Asset Venture Investment | 5.770 | 5.990 | 5.720 | -150 | -2,53% | 118,91K | 08:19:57 | ||
Mirae Asset Vision Acq 3 | 2.180,00 | 2.195,00 | 2.160,00 | -15,00 | -0,68% | 37,95K | 08:30:29 | ||
Mirae Asset Vision Special Purpose | 2.230,00 | 2.230,00 | 2.175,00 | +30,00 | +1,36% | 39,17K | 08:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.170,00 | 2.190,00 | 2.165,00 | -10,00 | -0,46% | 11,32K | 08:30:30 | ||
NAU IB Capital | 999 | 1.011 | 995 | -12 | -1,19% | 173,97K | 08:40:37 | ||
NH Special Purpose | 2.155,00 | 2.170,00 | 2.145,00 | -5,00 | -0,23% | 3,07K | 08:19:42 | ||
NH Special Purpose Acquisition 20 | 10.450 | 10.450 | 10.440 | 0 | 0,00% | 58,35K | 08:30:30 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.140,00 | 0,00 | 0,00% | 1,73K | 08:19:46 | ||
NH Special Purpose Acquisition 25 | 2.315,00 | 2.320,00 | 2.300,00 | -5,00 | -0,22% | 7,02K | 08:18:00 | ||
NH Special Purpose Acquisition 27 | 2.130,00 | 2.140,00 | 2.125,00 | 0,00 | 0,00% | 2,44K | 08:19:00 | ||
Nh Special Purpose Acquisition 29 | 2.015,00 | 2.015,00 | 2.005,00 | 0,00 | 0,00% | 35,16K | 08:30:30 | ||
NH Special Purpose Acquisition 30 | 2.030,00 | 2.030,00 | 2.015,00 | 0,00 | 0,00% | 10,75K | 08:30:30 | ||
NH Special Purpose Acquistion 26 | 2.080,00 | 2.080,00 | 2.070,00 | +5,00 | +0,24% | 13,23K | 08:30:30 | ||
Plutus Investment | 615 | 630 | 610 | -13 | -2,07% | 82,96K | 08:19:45 | ||
Pureun Mutual Savings Bank | 9.250 | 9.330 | 9.200 | +50 | +0,54% | 22,86K | 08:45:39 | ||
Q Capital Partners | 320 | 324 | 318 | -4 | -1,23% | 165,38K | 08:19:21 | ||
Samsung Special Purpose | 10.010,00 | 10.010,00 | 10.000,00 | 0,00 | 0,00% | 1,87K | 08:30:29 | ||
Samsung Special Purpose | 2.205,00 | 2.220,00 | 2.200,00 | -10,00 | -0,45% | 20,05K | 08:19:57 | ||
Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.810,00 | 9.790,00 | 0,00 | 0,00% | 2,42K | 08:30:18 | ||
Samsung Special Purpose Acquisition 9 | 2.035,00 | 2.035,00 | 2.025,00 | +5,00 | +0,25% | 42,11K | 08:46:42 | ||
Sangsangin No.3 | 2.100,00 | 2.105,00 | 2.095,00 | 0,00 | 0,00% | 6,61K | 08:18:37 | ||
Sangsangin No.4 | 2.030,00 | 2.040,00 | 2.030,00 | -5,00 | -0,25% | 6,46K | 08:11:39 | ||
SBI Investment Korea | 861 | 880 | 861 | -17 | -1,94% | 103,99K | 08:40:00 | ||
Shinhan 10th | 2.480,00 | 2.485,00 | 2.440,00 | 0,00 | 0,00% | 3,15K | 08:30:30 | ||
Shinhan 11th Special Purpose | 1.965,00 | 1.970,00 | 1.964,00 | -1,00 | -0,05% | 20,01K | 08:30:30 | ||
Shinhan 12th | 2.100,00 | 2.105,00 | 2.090,00 | 0,00 | 0,00% | 26,32K | 08:30:29 | ||
Shinhan 13th | 2.185,00 | 2.200,00 | 2.180,00 | -5,00 | -0,23% | 15,98K | 08:30:20 | ||
Shinhan 9th | 4.510,00 | 4.810,00 | 4.440,00 | -10,00 | -0,22% | 105,66K | 08:49:19 | ||
Shinyoung HappyTomorrow No 9 | 2.280,00 | 2.280,00 | 2.270,00 | -10,00 | -0,44% | 3,97K | 08:02:38 | ||
Shinyoung HappyTomorrow No.10 | 2.210,00 | 2.220,00 | 2.200,00 | -10,00 | -0,45% | 3,45K | 08:30:29 | ||
Shinyoung HappyTomorrow No8 | 2.380,00 | 2.380,00 | 2.345,00 | 0,00 | 0,00% | 8,03K | 08:30:29 | ||
SK Securities No.10 | 2.315,00 | 2.335,00 | 2.290,00 | 0,00 | 0,00% | 0,40K | 08:30:30 | ||
SK Securities No.11 | 2.120,00 | 2.140,00 | 2.115,00 | 0,00 | 0,00% | 25,12K | 08:30:30 | ||
SK Securities No.12 | 2.130,00 | 2.145,00 | 2.125,00 | -5,00 | -0,23% | 47,12K | 08:30:30 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.190,00 | 2.200,00 | 2.150,00 | -10,00 | -0,45% | 9,34K | 08:30:30 | ||
StoneBridge Ventures | 4.640,00 | 4.735,00 | 4.635,00 | -100,00 | -2,11% | 32,40K | 08:30:05 | ||
SV Investment | 2.035 | 2.200 | 2.025 | -35 | -1,69% | 1,20M | 08:45:01 | ||
TS Investment | 1.330 | 1.356 | 1.325 | -25 | -1,85% | 114,06K | 08:19:45 | ||
Ubiquoss | 12.360 | 12.470 | 12.290 | -110 | -0,88% | 35,53K | 08:19:50 | ||
Vitzro Tech | 11.490 | 13.240 | 11.100 | +560 | +5,12% | 24,77M | 08:49:35 | ||
Webcash | 9.080 | 9.220 | 9.070 | -140 | -1,52% | 8,37K | 08:47:31 | ||
Woori Tech Investment | 8.040 | 8.220 | 8.000 | -210 | -2,55% | 617,14K | 08:46:07 | ||
Yuanta 10 | 2.145,00 | 2.150,00 | 2.115,00 | -5,00 | -0,23% | 9,48K | 06:43:28 | ||
Yuanta 11 | 2.090,00 | 2.100,00 | 2.090,00 | -10,00 | -0,48% | 1,22K | 08:30:30 | ||
Yuanta 12 | 2.475,00 | 2.510,00 | 2.400,00 | -75,00 | -2,94% | 51,20K | 08:19:54 | ||
Yuanta 13 Special Acquisition | 2.050,00 | 2.055,00 | 2.045,00 | -5,00 | -0,24% | 2,98K | 08:30:30 | ||
Yuanta 14 | 2.150,00 | 2.155,00 | 2.125,00 | +5,00 | +0,23% | 0,57K | 08:10:20 | ||
Yuanta 15 | 2.040,00 | 2.045,00 | 2.035,00 | -5,00 | -0,24% | 14,07K | 08:30:30 | ||
Yuanta 16 | 2.030,00 | 2.035,00 | 2.020,00 | 0,00 | 0,00% | 89,01K | 08:40:00 | ||
Yuanta 9 | 2.175,00 | 2.175,00 | 2.155,00 | +5,00 | +0,23% | 7,32K | 08:30:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren