Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
KOSDAQ IT H/W (KQ44)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
728,56
+3,32
+0,46%
- Volume: 129.762
- Open: 729,88
- Dagbereik: 723,50 - 730,54
KQ IT H/W
728,56
+3,32
+0,46%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ IT H/W Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ IT H/W Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.413 | 1.420 | 1.366 | +47 | +3,44% | 595,05K | 07:50:57 | ||
| Abov Semiconductor | 13.930 | 14.240 | 13.740 | -120 | -0,85% | 192,12K | 07:31:21 | ||
| Ace Technologies | 1.917 | 1.970 | 1.915 | -39 | -1,99% | 229,74K | 07:30:23 | ||
| Actro | 7.330 | 7.480 | 7.330 | -120 | -1,61% | 18,63K | 07:31:10 | ||
| ADTechnology | 35.500 | 36.400 | 35.100 | +950 | +2,75% | 139,55K | 07:31:12 | ||
| Advanced Process | 27.600 | 29.300 | 27.500 | +350 | +1,28% | 1,24M | 07:31:25 | ||
| Ajinextek | 10.800 | 11.090 | 10.740 | -230 | -2,09% | 94,63K | 07:30:47 | ||
| Aloys Inc. | 1.293 | 1.299 | 1.281 | -6 | -0,46% | 17,87K | 06:54:40 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.700,00 | 20.900,00 | 20.350,00 | +150,00 | +0,73% | 68,08K | 07:50:50 | ||
| Amogreentech | 10.060 | 10.170 | 10.030 | -110 | -1,08% | 54,73K | 07:30:40 | ||
| Amosense Co | 10.030 | 10.250 | 9.980 | -90 | -0,89% | 40,85K | 07:51:26 | ||
| Amotech | 7.740 | 7.990 | 7.690 | -110 | -1,40% | 18,54K | 07:28:16 | ||
| Anapass | 20.200 | 20.800 | 20.150 | -200 | -0,98% | 13,57K | 07:30:51 | ||
| APact | 5.700 | 6.210 | 5.150 | +370 | +6,94% | 6,90M | 07:31:14 | ||
| ARoot | 1.988 | 2.010 | 1.973 | -10 | -0,50% | 79,26K | 07:29:18 | ||
| Asia Pacific Satellite Communications | 19.040 | 19.300 | 18.600 | +40 | +0,21% | 385,92K | 07:31:06 | ||
| AsicLand | 51.200,00 | 51.700,00 | 49.150,00 | +800,00 | +1,59% | 303,43K | 07:51:24 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.660 | 15.930 | 15.540 | +50 | +0,32% | 92,66K | 07:31:08 | ||
| Atec T& | 16.220 | 16.330 | 15.650 | +570 | +3,64% | 71,83K | 07:30:06 | ||
| Avatec | 13.720 | 13.970 | 13.370 | -260 | -1,86% | 25,75K | 07:30:51 | ||
| BCNC | 17.810,00 | 18.150,00 | 17.750,00 | -240,00 | -1,33% | 58,60K | 07:51:27 | ||
| BG T&A Co | 2.975 | 3.035 | 2.955 | -25 | -0,83% | 140,96K | 07:31:13 | ||
| Biolog Device | 676 | 684 | 637 | -8 | -1,17% | 167,00K | 07:28:40 | ||
| BioSmart | 6.240 | 6.820 | 6.220 | -320 | -4,88% | 3,74M | 07:31:18 | ||
| Bixolon | 5.430 | 5.440 | 5.350 | +40 | +0,74% | 18,46K | 07:30:05 | ||
| Bluecom | 3.490 | 3.520 | 3.460 | -15 | -0,43% | 15,57K | 07:18:00 | ||
| C&G Hi Tech | 14.950 | 15.100 | 14.710 | +270 | +1,84% | 91,00K | 07:30:53 | ||
| CammSys | 1.391 | 1.395 | 1.380 | -4 | -0,29% | 258,53K | 07:29:39 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 67.400 | 71.700 | 67.200 | -2.400 | -3,44% | 663,27K | 07:31:16 | ||
| Chips&Media | 20.250 | 20.550 | 20.100 | -50 | -0,25% | 126,06K | 07:31:20 | ||
| Cloud Air | 868 | 876 | 859 | -6 | -0,69% | 37,26K | 07:21:53 | ||
| CNPlus | 518 | 532 | 494 | +15 | +2,98% | 1,01M | 07:27:55 | ||
| Co Asia Holdings | 7.190 | 7.480 | 7.150 | -10 | -0,14% | 136,29K | 07:30:08 | ||
| CODI M | 5.600 | 5.680 | 5.500 | +10 | +0,18% | 3,79K | 07:17:40 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 20.400,00 | 20.800,00 | 20.050,00 | -450,00 | -2,16% | 70,15K | 07:51:27 | ||
| Coweaver | 5.990 | 6.010 | 5.930 | -20 | -0,33% | 14,70K | 07:21:16 | ||
| CS | 1.338 | 1.340 | 1.319 | +18 | +1,36% | 56,49K | 07:30:22 | ||
| Cu Tech | 3.775 | 3.790 | 3.730 | +20 | +0,53% | 25,68K | 07:51:12 | ||
| Cymechs | 21.800 | 22.300 | 20.600 | +1.050 | +5,06% | 182,64K | 07:31:26 | ||
| Daejoo Electronic Materials | 100.100 | 101.500 | 98.100 | +1.200 | +1,21% | 135,87K | 07:31:07 | ||
| DAP | 2.930 | 3.075 | 2.890 | -70 | -2,33% | 11,48K | 07:19:15 | ||
| Dasan Networks | 3.925 | 4.025 | 3.855 | -30 | -0,76% | 124,51K | 07:31:01 | ||
| Datasolution | 6.460 | 6.800 | 6.400 | +10 | +0,16% | 412,12K | 07:31:16 | ||
| DavoLink | 2.465 | 2.490 | 2.150 | +120 | +5,12% | 1,11M | 07:49:21 | ||
| Dawonsys | 13.130 | 13.330 | 13.080 | -110 | -0,83% | 98,76K | 07:31:08 | ||
| Device ENG | 15.810 | 15.970 | 15.700 | 0 | 0,00% | 9,05K | 07:31:02 | ||
| Digital Graphics | 2.330 | 2.380 | 2.300 | +25 | +1,08% | 7,45K | 07:31:25 | ||
| Digital Imaging Technology | 27.400 | 27.700 | 26.300 | +700 | +2,62% | 410,36K | 07:31:15 | ||
| Dilli Illustrate | 1.086 | 1.095 | 1.086 | -2 | -0,18% | 23,10K | 07:29:50 | ||
| DK Tech | 10.430 | 10.520 | 10.200 | +130 | +1,26% | 44,12K | 07:50:53 | ||
| DK UIL | 6.810 | 6.950 | 6.600 | +200 | +3,03% | 467,79K | 07:31:25 | ||
| DongilTechnology | 12.360 | 12.480 | 12.310 | +50 | +0,41% | 25,09K | 07:29:49 | ||
| Dongjin Semichem | 44.300 | 44.850 | 43.400 | +1.100 | +2,55% | 530,04K | 07:31:25 | ||
| Dongwoon Anatech | 20.050 | 20.750 | 19.900 | -700 | -3,37% | 267,59K | 07:30:38 | ||
| Dongyang E&P | 20.200 | 20.500 | 20.100 | -200 | -0,98% | 41,93K | 07:31:12 | ||
| Doosan Tesna | 45.100 | 45.850 | 44.900 | -400 | -0,88% | 70,98K | 07:31:15 | ||
| DTC | 4.845 | 4.900 | 4.835 | -50 | -1,02% | 23,70K | 07:29:06 | ||
| Duk San Neolux | 40.400 | 41.200 | 39.350 | +950 | +2,41% | 215,25K | 07:31:13 | ||
| Duksan Techopia | 35.600 | 37.200 | 35.000 | -1.250 | -3,39% | 393,49K | 07:51:24 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.295 | 3.325 | 3.275 | -30 | -0,90% | 18,00K | 07:28:43 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.890 | 6.890 | 6.780 | +110 | +1,62% | 10,27K | 07:16:44 | ||
| Elcomtec | 1.475 | 1.534 | 1.475 | -29 | -1,93% | 7,71M | 07:31:25 | ||
| Elentec | 7.540 | 7.700 | 7.540 | -150 | -1,95% | 58,95K | 07:30:37 | ||
| ELP | 3.130 | 3.155 | 3.075 | 0 | 0,00% | 14,00K | 07:30:51 | ||
| EM-Tech | 30.800 | 31.400 | 30.500 | -650 | -2,07% | 93,56K | 07:30:59 | ||
| EMNI | 1.839 | 1.894 | 1.819 | -20 | -1,08% | 81,64K | 07:30:30 | ||
| EO Technics | 237.500 | 241.000 | 232.500 | -1.000 | -0,42% | 77,92K | 07:31:28 | ||
| EugeneTechnology | 48.200 | 49.550 | 48.050 | -750 | -1,53% | 153,64K | 07:31:28 | ||
| EV Advanced Material | 2.545 | 2.580 | 2.525 | -40 | -1,55% | 196,95K | 07:30:43 | ||
| Exicon | 18.620 | 18.760 | 18.270 | +310 | +1,69% | 158,92K | 07:31:22 | ||
| Eyesvision | 2.370 | 2.385 | 2.355 | +10 | +0,42% | 35,06K | 07:26:56 | ||
| Fadu | 16.710,00 | 17.070,00 | 16.620,00 | -190,00 | -1,12% | 124,49K | 07:51:12 | ||
| Fidelix | 1.540 | 1.560 | 1.524 | -13 | -0,84% | 333,83K | 07:28:24 | ||
| Fine Circuit | 8.290,00 | 8.420,00 | 8.250,00 | -10,00 | -0,12% | 16,46K | 07:49:59 | ||
| Fine DNC | 1.290 | 1.300 | 1.283 | -6 | -0,46% | 10,88K | 07:18:16 | ||
| Fine M Tec | 10.790,00 | 10.940,00 | 10.500,00 | +120,00 | +1,12% | 1,14M | 07:51:23 | ||
| Fine Semitech | 32.800 | 33.150 | 32.250 | -100 | -0,30% | 348,69K | 07:31:13 | ||
| Finedigital | 4.260 | 4.370 | 4.215 | -45 | -1,05% | 25,48K | 07:24:29 | ||
| Finetek | 851 | 879 | 840 | -4 | -0,47% | 60,06K | 07:29:43 | ||
| Frtek | 1.818 | 1.830 | 1.810 | -1 | -0,05% | 32,70K | 07:20:00 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| Gaonchips | 80.700,00 | 81.100,00 | 78.000,00 | +1.500,00 | +1,89% | 162,78K | 07:51:26 | ||
| Genesem | 12.980 | 13.350 | 12.760 | +180 | +1,41% | 22,74K | 07:31:19 | ||
| Genohco | 16.660 | 16.800 | 16.490 | +100 | +0,60% | 20,76K | 07:51:23 | ||
| GigaLane | 889 | 925 | 877 | +12 | +1,37% | 316,90K | 07:29:37 | ||
| GigaVis | 61.400,00 | 62.700,00 | 61.400,00 | -900,00 | -1,44% | 50,55K | 07:51:15 | ||
| Global Standard Tech | 41.400 | 42.400 | 41.250 | 0 | 0,00% | 126,86K | 07:31:12 | ||
| Haesung Optics | 1.471 | 1.518 | 1.453 | -47 | -3,10% | 156,98K | 07:31:26 | ||
| Hana Materials | 51.900 | 53.000 | 51.700 | -900 | -1,70% | 71,47K | 07:31:23 | ||
| Hana Micron | 24.050 | 24.300 | 22.700 | +1.200 | +5,25% | 2,48M | 07:31:28 | ||
| Hanwool Materials Science | 11.230 | 11.330 | 10.540 | +650 | +6,14% | 49,09K | 07:30:50 | ||
| Hanyang Digitech | 27.650 | 28.600 | 26.750 | +1.250 | +4,73% | 993,08K | 07:31:08 | ||
| HFR Inc | 14.850 | 14.920 | 14.680 | -10 | -0,07% | 30,42K | 07:25:16 | ||
| HiDeep | 1.245 | 1.270 | 1.211 | +5 | +0,40% | 124,25K | 07:50:41 | ||
| Hims | 6.100 | 6.230 | 6.070 | -60 | -0,97% | 25,59K | 07:27:29 | ||
| HLB Innovation | 3.010 | 3.150 | 2.890 | -75 | -2,43% | 2,91M | 07:30:42 | ||
| HPSP | 42.450,00 | 43.450,00 | 41.550,00 | +650,00 | +1,56% | 2,02M | 07:51:29 | ||
| Human Tech | 7.870 | 8.000 | 7.710 | -130 | -1,63% | 244,47K | 07:30:10 | ||
| Humax | 2.305 | 2.345 | 2.290 | -10 | -0,43% | 42,84K | 07:31:28 | ||
| Hysonic | 3.910 | 4.200 | 3.870 | -60 | -1,51% | 12,53K | 07:29:15 | ||
| HYTC | 6.050,00 | 6.180,00 | 6.040,00 | -130,00 | -2,10% | 40,31K | 07:51:09 | ||
| Hyulim Networks | 9.490 | 9.700 | 9.460 | +20 | +0,21% | 11,31K | 07:23:57 | ||
| Hyundai Telecom | 6.920 | 6.940 | 6.810 | +30 | +0,44% | 66,73K | 07:30:41 | ||
| Hyunwoo Industrial | 4.050 | 4.075 | 4.020 | -5 | -0,12% | 31,15K | 07:27:36 | ||
| I&C Tech | 3.030 | 3.055 | 2.925 | +110 | +3,77% | 128,22K | 07:30:43 | ||
| i-Components | 5.510 | 5.570 | 5.410 | -10 | -0,18% | 13,49K | 07:26:15 | ||
| IA | 357 | 365 | 355 | -12 | -3,25% | 1,54M | 07:31:27 | ||
| ICD | 9.110 | 9.280 | 9.050 | -80 | -0,87% | 50,49K | 07:31:10 | ||
| ICH | 5.180,00 | 5.280,00 | 5.130,00 | -10,00 | -0,19% | 68,88K | 07:35:29 | ||
| ICTK | 20.400,00 | 24.700,00 | 20.200,00 | -2.400,00 | -10,53% | 2,88M | 07:51:27 | ||
| Idp | 3.430 | 3.440 | 3.365 | +30 | +0,88% | 5,63K | 07:47:18 | ||
| IM | 7.300 | 7.450 | 7.100 | -60 | -0,82% | 93,86K | 07:30:57 | ||
| Imagis | 3.385 | 3.445 | 3.370 | +25 | +0,74% | 102,43K | 07:30:56 | ||
| Incon | 454 | 460 | 452 | -3 | -0,66% | 97,04K | 07:27:18 | ||
| Inno Instrument | 749 | 760 | 736 | 0 | 0,00% | 70,60K | 07:25:46 | ||
| InnoWireless | 25.150 | 25.300 | 25.100 | 0 | 0,00% | 14,48K | 07:30:48 | ||
| INNOX Materials | 31.000 | 31.350 | 29.800 | +1.250 | +4,20% | 224,68K | 07:31:13 | ||
| Intekplus | 25.950 | 26.950 | 25.600 | -600 | -2,26% | 197,70K | 07:31:07 | ||
| Intelligent Digital Integrated Security | 17.330 | 17.470 | 17.250 | -40 | -0,23% | 16,54K | 07:30:37 | ||
| Interflex | 15.750 | 16.080 | 15.550 | -100 | -0,63% | 287,85K | 07:31:00 | ||
| Intops | 25.750 | 26.100 | 25.650 | -300 | -1,15% | 59,42K | 07:31:09 | ||
| Inzi Display | 1.894 | 1.920 | 1.890 | -24 | -1,25% | 60,25K | 07:28:56 | ||
| IONES | 12.330 | 12.350 | 11.880 | +450 | +3,79% | 256,08K | 07:31:24 | ||
| ISC | 80.400 | 81.800 | 79.600 | +400 | +0,50% | 134,16K | 07:31:25 | ||
| Itek Semiconductor | 7.670 | 7.770 | 7.600 | -20 | -0,26% | 86,96K | 07:30:27 | ||
| Itm Semiconductor | 23.850 | 24.150 | 22.850 | +900 | +3,92% | 156,69K | 07:51:14 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 993 | 1.006 | 988 | -10 | -1,00% | 70,49K | 07:29:49 | ||
| Jaeyoung Solutec | 760 | 780 | 747 | +5 | +0,66% | 476,91K | 07:30:35 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.510 | 9.000 | 8.450 | -510 | -5,65% | 209,38K | 07:30:36 | ||
| Jeju Semiconductor | 22.550 | 23.400 | 22.350 | -500 | -2,17% | 600,26K | 07:31:08 | ||
| JI Tech | 4.565,00 | 4.695,00 | 4.555,00 | -45,00 | -0,98% | 138,55K | 07:51:27 | ||
| JMT | 6.200 | 6.320 | 6.050 | +150 | +2,48% | 132,82K | 07:31:12 | ||
| Joongang DNM | 4.900 | 5.040 | 4.495 | +295 | +6,41% | 2,49M | 07:31:28 | ||
| JT | 8.490 | 8.700 | 8.440 | -200 | -2,30% | 110,34K | 07:31:09 | ||
| Justem | 12.320,00 | 12.530,00 | 12.200,00 | -120,00 | -0,96% | 48,88K | 07:50:58 | ||
| Jusung Engineering | 32.550 | 32.900 | 32.100 | -200 | -0,61% | 221,81K | 07:31:17 | ||
| KAON Media | 5.540 | 5.680 | 5.520 | -100 | -1,77% | 69,75K | 07:30:40 | ||
| Kespion | 731 | 758 | 726 | -27 | -3,56% | 77,64K | 07:29:15 | ||
| KH Vatec | 15.700 | 15.880 | 15.570 | +150 | +0,96% | 134,99K | 07:31:25 | ||
| Kisan Telecom | 2.320 | 2.330 | 2.300 | +10 | +0,43% | 32,84K | 07:28:43 | ||
| KMW | 15.880 | 15.940 | 15.190 | +670 | +4,40% | 242,59K | 07:31:16 | ||
| Knj | 18.890 | 19.060 | 18.700 | +250 | +1,34% | 102,36K | 07:51:16 | ||
| Kocom | 4.215 | 4.310 | 4.210 | -80 | -1,86% | 14,01K | 07:22:04 | ||
| KoMiCo | 92.300 | 93.200 | 90.200 | -700 | -0,75% | 130,73K | 07:31:29 | ||
| Korea Computer | 5.760 | 5.800 | 5.700 | +80 | +1,41% | 85,62K | 07:29:52 | ||
| Korea Robot Manufacturing | 8.000 | 8.480 | 7.960 | -110 | -1,36% | 160,46K | 07:30:36 | ||
| Kortek | 7.970 | 7.990 | 7.680 | +230 | +2,97% | 81,28K | 07:31:26 | ||
| Koses Co Ltd | 15.110 | 15.300 | 15.000 | 0 | 0,00% | 77,54K | 07:31:10 | ||
| Kostecsys | 12.760 | 13.260 | 12.500 | -440 | -3,33% | 231,26K | 07:51:27 | ||
| KOYJ | 1.179 | 1.210 | 1.173 | -24 | -2,00% | 107,16K | 07:30:27 | ||
| KPS | 6.600 | 6.810 | 6.500 | -50 | -0,75% | 51,53K | 07:28:50 | ||
| Kwangmu | 3.695 | 3.880 | 3.640 | -5 | -0,14% | 1,10M | 07:31:23 | ||
| KX HiTech | 1.342 | 1.352 | 1.334 | -10 | -0,74% | 96,18K | 07:31:05 | ||
| LaonPeople | 6.190 | 6.430 | 6.150 | -180 | -2,83% | 107,74K | 07:51:01 | ||
| Laserssel | 10.560,00 | 10.690,00 | 10.270,00 | -20,00 | -0,19% | 266,17K | 07:51:22 | ||
| LB Lusem Co | 6.460 | 6.600 | 6.450 | -30 | -0,46% | 22,81K | 07:49:03 | ||
| LB Semicon | 7.140 | 7.200 | 7.090 | -10 | -0,14% | 151,41K | 07:31:18 | ||
| LDT | 2.835 | 2.855 | 2.810 | -20 | -0,70% | 29,44K | 07:31:17 | ||
| Leeno Industrial | 273.500 | 277.000 | 268.500 | +5.000 | +1,86% | 149,63K | 07:31:27 | ||
| LiComm | 2.470 | 2.605 | 2.385 | +10 | +0,41% | 1,56M | 07:50:49 | ||
| Lightron Fiber-Optic Devices | 3.755 | 3.845 | 3.570 | +25 | +0,67% | 485,12K | 07:30:37 | ||
| Linked | 723 | 730 | 718 | +1 | +0,14% | 16,09K | 07:28:45 | ||
| LMS | 7.260 | 7.440 | 7.140 | +140 | +1,97% | 55,01K | 07:25:51 | ||
| LOTVacuum | 17.570 | 17.700 | 17.170 | +350 | +2,03% | 248,78K | 07:30:54 | ||
| LTC | 18.760 | 19.250 | 17.450 | +1.770 | +10,42% | 1,29M | 07:31:16 | ||
| Lumens | 1.200 | 1.205 | 1.196 | 0 | 0,00% | 54,24K | 07:25:41 | ||
| M2i | 7.180 | 7.230 | 7.060 | -40 | -0,55% | 28,26K | 07:51:19 | ||
| MagaTouch | 5.220,00 | 5.300,00 | 5.160,00 | 0,00 | 0,00% | 178,68K | 07:51:28 | ||
| Mecaro | 9.980 | 10.130 | 9.700 | +260 | +2,67% | 21,27K | 07:29:17 | ||
| Mgen Solutions | 2.025 | 2.200 | 1.850 | +134 | +7,09% | 2,45M | 07:31:24 | ||
| MiCo Ltd | 14.680 | 15.110 | 14.400 | -80 | -0,54% | 739,63K | 07:31:16 | ||
| Micro Contact Solution | 9.660 | 9.660 | 9.400 | +270 | +2,88% | 44,41K | 07:30:22 | ||
| Micro2Nano | 15.830,00 | 16.050,00 | 15.480,00 | +20,00 | +0,13% | 147,50K | 07:49:41 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 12.560 | 12.720 | 12.050 | +530 | +4,41% | 349,87K | 07:31:05 | ||
| MNtech | 15.890 | 16.270 | 15.800 | -300 | -1,85% | 178,96K | 07:31:08 | ||
| Moatech | 4.835 | 4.955 | 4.810 | -20 | -0,41% | 13,31K | 07:30:14 | ||
| Mobase | 3.645 | 4.045 | 3.625 | -35 | -0,95% | 3,02M | 07:30:36 | ||
| MODA-InnoChips | 2.210 | 2.240 | 2.190 | -15 | -0,67% | 9,88K | 07:27:33 | ||
| NainTech | 2.970 | 3.000 | 2.950 | +5 | +0,17% | 119,54K | 07:29:12 | ||
| Namuga | 14.150 | 14.190 | 13.930 | +150 | +1,07% | 39,30K | 07:30:55 | ||
| NC& | 1.573 | 1.599 | 1.545 | +4 | +0,25% | 55,76K | 07:30:10 | ||
| Neofidelity | 507 | 517 | 505 | 0 | 0,00% | 453,28K | 07:30:33 | ||
| Neosem | 10.190 | 10.280 | 9.990 | +60 | +0,59% | 431,09K | 07:31:17 | ||
| Nepes | 17.910 | 18.090 | 17.740 | +260 | +1,47% | 154,55K | 07:31:08 | ||
| Nepes Ark | 27.050 | 27.350 | 26.800 | -150 | -0,55% | 61,78K | 07:51:10 | ||
| Newflex Tech | 7.570 | 7.740 | 7.530 | -70 | -0,92% | 337,90K | 07:31:12 | ||
| Nextchip | 12.740,00 | 12.930,00 | 11.550,00 | +1.350,00 | +11,85% | 1,50M | 07:51:22 | ||
| Nextin | 66.900 | 67.800 | 66.400 | +400 | +0,60% | 68,31K | 07:51:17 | ||
| Npd | 2.855 | 2.970 | 2.805 | +5 | +0,18% | 90,54K | 07:50:29 | ||
| ODTech | 4.415 | 4.415 | 4.325 | +20 | +0,46% | 6,25K | 07:28:19 | ||
| OE Solutions | 12.090 | 12.140 | 12.000 | +70 | +0,58% | 13,88K | 07:29:50 | ||
| OKins Electronics | 7.100 | 7.200 | 7.070 | +60 | +0,85% | 75,33K | 07:30:53 | ||
| Opticis | 8.980 | 9.040 | 8.860 | -20 | -0,22% | 6,70K | 07:17:36 | ||
| Opticore | 1.245,00 | 1.260,00 | 1.238,00 | -14,00 | -1,11% | 32,07K | 07:49:11 | ||
| Optrontec | 3.850 | 4.150 | 3.825 | -165 | -4,11% | 434,86K | 07:30:22 | ||
| Osung LST | 1.508 | 1.526 | 1.483 | +21 | +1,41% | 1,53M | 07:31:16 | ||
| Pakers | 1.195 | 1.216 | 1.187 | +9 | +0,76% | 10,88K | 07:17:23 | ||
| Pamtek | 3.095,00 | 3.185,00 | 3.065,00 | -80,00 | -2,52% | 171,63K | 07:48:50 | ||
| Partron | 8.010 | 8.090 | 7.970 | -30 | -0,37% | 150,74K | 07:31:25 | ||
| Paru | 654 | 657 | 648 | -1 | -0,15% | 54,04K | 07:30:04 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 26.350 | 27.150 | 25.550 | -250 | -0,94% | 1,31M | 07:31:13 | ||
| Pims | 3.510 | 3.560 | 3.490 | -35 | -0,99% | 36,27K | 07:50:02 | ||
| Piolink | 11.150 | 11.410 | 11.110 | -150 | -1,33% | 21,58K | 07:31:05 | ||
| Pixelplus | 10.010 | 10.230 | 9.930 | -170 | -1,67% | 66,67K | 07:28:26 | ||
| Poongwon Precision | 9.390,00 | 9.420,00 | 8.910,00 | +410,00 | +4,57% | 129,73K | 07:50:56 | ||
| Power Logics | 7.400 | 7.540 | 7.340 | -140 | -1,86% | 300,01K | 07:30:52 | ||
| Protec | 36.200 | 36.550 | 35.700 | +100 | +0,28% | 32,33K | 07:30:41 | ||
| PSK | 54.100 | 56.100 | 52.600 | -1.700 | -3,05% | 310,04K | 07:31:14 | ||
| PSK | 32.050 | 32.650 | 31.200 | +300 | +0,94% | 290,97K | 07:51:28 | ||
| Puloon Tech | 7.800 | 7.900 | 7.800 | -100 | -1,27% | 23,22K | 07:24:20 | ||
| Purit | 11.280,00 | 11.450,00 | 11.250,00 | -60,00 | -0,53% | 39,63K | 07:51:27 | ||
| QSI | 9.020 | 9.180 | 8.950 | -70 | -0,77% | 13,42K | 07:15:33 | ||
| Qualitas Semiconductor | 21.300,00 | 21.700,00 | 21.050,00 | 0,00 | 0,00% | 84,80K | 07:51:30 | ||
| Ram Tech | 5.400 | 5.550 | 5.370 | -30 | -0,55% | 89,77K | 07:29:34 | ||
| Raontec | 8.380 | 8.460 | 8.370 | -20 | -0,24% | 21,83K | 07:26:02 | ||
| RaonTech | 6.240,00 | 6.340,00 | 6.040,00 | +130,00 | +2,13% | 148,18K | 07:50:51 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.915 | 3.980 | 3.910 | -55 | -1,39% | 28,75K | 07:29:50 | ||
| RN2 Tech | 4.250 | 4.270 | 4.220 | -20 | -0,47% | 3,11K | 07:13:58 | ||
| Rorze Systems | 11.070 | 11.300 | 10.870 | +50 | +0,45% | 24,74K | 07:30:39 | ||
| RS Automation | 18.600 | 18.910 | 18.390 | -110 | -0,59% | 269,10K | 07:31:03 | ||
| Ryukil C&S Ltd | 2.450 | 2.520 | 2.425 | -5 | -0,20% | 37,49K | 07:30:21 | ||
| S Connect | 2.005 | 2.035 | 1.865 | +7 | +0,35% | 3,80M | 07:31:21 | ||
| S&K Polytec | 2.780 | 2.850 | 2.720 | -15 | -0,54% | 129,69K | 07:30:16 | ||
| S&S Tech | 42.400 | 43.450 | 42.250 | -400 | -0,93% | 82,10K | 07:31:11 | ||
| S-Energy | 1.974 | 1.995 | 1.960 | -8 | -0,40% | 52,85K | 07:30:37 | ||
| Samji Electronics | 9.300 | 9.330 | 9.210 | +60 | +0,65% | 21,41K | 07:26:36 | ||
| Samjin LND | 1.331 | 1.340 | 1.316 | -9 | -0,67% | 27,16K | 07:30:34 | ||
| Samyung ENC | 3.680 | 3.685 | 3.590 | +5 | +0,14% | 61,48K | 07:31:15 | ||
| Sangsin Energy Display Precision | 14.800 | 15.210 | 14.790 | -400 | -2,63% | 115,73K | 07:31:10 | ||
| Sapien Semiconductors | 24.250,00 | 25.100,00 | 24.100,00 | -650,00 | -2,61% | 96,06K | 07:49:57 | ||
| SatrecInitiative | 56.600 | 57.000 | 52.500 | +3.600 | +6,79% | 474,75K | 07:31:29 | ||
| Sawnics | 3.350,00 | 3.490,00 | 3.320,00 | +10,00 | +0,30% | 15,55K | 07:46:54 | ||
| SD System | 2.095 | 2.125 | 2.020 | +60 | +2,95% | 107,70K | 07:31:16 | ||
| Sejin TS | 2.925 | 2.975 | 2.830 | -40 | -1,35% | 38,48K | 07:30:15 | ||
| SemCNS Co | 7.990 | 8.030 | 7.610 | +250 | +3,23% | 626,96K | 07:51:27 | ||
| SensorView | 3.805,00 | 3.860,00 | 3.705,00 | +30,00 | +0,79% | 107,30K | 07:51:16 | ||
| Seoul Electronics & Telecom | 367 | 369 | 364 | -2 | -0,54% | 54,69K | 07:28:31 | ||
| Seoul Semiconductor | 10.000 | 10.000 | 9.840 | +100 | +1,01% | 122,04K | 07:31:29 | ||
| Seoul Viosys | 3.280 | 3.315 | 3.250 | -55 | -1,65% | 12,62K | 07:45:19 | ||
| Seowonintech | 5.730 | 5.740 | 5.660 | +10 | +0,17% | 31,30K | 07:30:00 | ||
| Seronics | 20.000 | 20.900 | 19.960 | -950 | -4,53% | 30,36K | 07:31:08 | ||
| SFA Semicon | 5.830 | 5.960 | 5.760 | +40 | +0,69% | 798,81K | 07:31:06 | ||
| Shin Heung Energy | 9.270 | 9.280 | 9.070 | +120 | +1,31% | 113,95K | 07:31:26 | ||
| Shin Hwa Contech | 4.835 | 4.870 | 4.780 | 0 | 0,00% | 55,36K | 07:29:15 | ||
| Shinwha Intertek | 2.055 | 2.080 | 2.035 | -20 | -0,96% | 68,09K | 07:28:43 | ||
| Sigetronics | 15.840,00 | 16.760,00 | 15.840,00 | -510,00 | -3,12% | 163,79K | 07:30:20 | ||
| Signetics | 1.629 | 1.670 | 1.609 | -23 | -1,39% | 989,09K | 07:31:16 | ||
| Simmtech | 34.650 | 35.300 | 34.000 | +850 | +2,51% | 823,48K | 07:31:27 | ||
| Simmtech Holdings | 2.580 | 2.600 | 2.560 | +15 | +0,58% | 105,52K | 07:30:14 | ||
| Skin N Skin | 817 | 831 | 807 | +2 | +0,25% | 103,20K | 07:30:25 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 11.860,00 | 12.060,00 | 11.720,00 | +40,00 | +0,34% | 87,16K | 07:49:45 | ||
| Solid | 5.890 | 5.940 | 5.790 | +110 | +1,90% | 476,66K | 07:31:03 | ||
| Solueta | 1.633 | 1.700 | 1.631 | -67 | -3,94% | 71,23K | 07:28:07 | ||
| Solution Advanced Tech | 1.896 | 1.899 | 1.828 | +6 | +0,32% | 35,48K | 07:44:04 | ||
| SPG | 27.550 | 28.050 | 27.450 | -500 | -1,78% | 86,20K | 07:31:13 | ||
| Spigen Korea | 29.550 | 30.050 | 29.400 | -300 | -1,01% | 19,40K | 07:31:09 | ||
| Stcube | 6.380 | 6.510 | 6.330 | -100 | -1,54% | 86,88K | 07:31:16 | ||
| Sungho Electronics | 2.165 | 2.240 | 2.115 | -15 | -0,69% | 3,02M | 07:31:15 | ||
| Sungwoo Electronics | 2.650 | 2.690 | 2.615 | -25 | -0,93% | 71,83K | 07:29:26 | ||
| Sungwoo Techron Co | 3.720 | 3.740 | 3.645 | +35 | +0,95% | 16,23K | 07:28:43 | ||
| SUNIC SYSTEM | 59.500 | 60.400 | 57.000 | +1.300 | +2,23% | 264,80K | 07:31:28 | ||
| Synopex | 10.040 | 10.320 | 9.920 | +10 | +0,10% | 3,33M | 07:31:29 | ||
| System and Application Technologies | 2.160 | 2.165 | 2.115 | +5 | +0,23% | 143,02K | 07:29:31 | ||
| Systems Tech | 34.750 | 36.400 | 34.700 | -1.100 | -3,07% | 403,03K | 07:31:29 | ||
| TechL | 3.495 | 3.560 | 3.425 | -30 | -0,85% | 11,17K | 07:30:58 | ||
| Techwing | 39.650 | 42.650 | 38.950 | -1.350 | -3,29% | 1,29M | 07:31:29 | ||
| Telechips | 22.750 | 22.950 | 22.300 | +400 | +1,79% | 129,47K | 07:31:26 | ||
| TEMC | 19.120,00 | 20.100,00 | 19.090,00 | -870,00 | -4,35% | 138,38K | 07:31:18 | ||
| TEMC CNS | 11.290 | 11.520 | 11.220 | -180 | -1,57% | 33,76K | 07:31:15 | ||
| Tes | 24.050 | 24.100 | 23.450 | +550 | +2,34% | 283,26K | 07:31:07 | ||
| TFE | 33.400,00 | 34.750,00 | 32.900,00 | -300,00 | -0,89% | 46,66K | 07:50:37 | ||
| ThinkwareSystems | 14.450 | 14.730 | 14.280 | -140 | -0,96% | 48,35K | 07:30:29 | ||
| Tiger Elec | 39.750 | 42.700 | 38.000 | -750 | -1,85% | 166,36K | 07:31:03 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 114.400 | 115.900 | 113.000 | -800 | -0,69% | 22,93K | 07:30:45 | ||
| Tovis | 19.390 | 19.550 | 18.780 | +390 | +2,05% | 117,38K | 07:31:23 | ||
| Truen | 10.550,00 | 10.710,00 | 10.480,00 | -160,00 | -1,49% | 32,08K | 07:51:28 | ||
| TSE | 69.200 | 71.400 | 68.700 | -300 | -0,43% | 103,61K | 07:31:12 | ||
| Ubiquoss | 16.050 | 16.160 | 16.000 | -50 | -0,31% | 26,51K | 07:31:20 | ||
| UI Display | 1.526 | 1.566 | 1.500 | -38 | -2,43% | 143,56K | 07:28:43 | ||
| Uju Electronics | 18.010 | 18.530 | 17.820 | -380 | -2,07% | 45,86K | 07:30:40 | ||
| Unisem | 10.370 | 10.580 | 10.310 | -30 | -0,29% | 479,54K | 07:30:57 | ||
| UniTest | 17.150 | 17.720 | 13.990 | +3.080 | +21,89% | 10,99M | 07:31:16 | ||
| UTI Inc | 37.000 | 38.350 | 36.500 | +1.200 | +3,35% | 213,26K | 07:31:21 | ||
| Vessel | 415 | 420 | 413 | -6 | -1,43% | 568,58K | 07:30:53 | ||
| Viatron Technologies | 8.640 | 8.760 | 8.570 | -130 | -1,48% | 19,99K | 07:26:48 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 53.100 | 56.000 | 53.000 | -800 | -1,48% | 78,46K | 07:31:26 | ||
| Vissem Electronics | 5.820 | 5.820 | 5.660 | +70 | +1,22% | 78,29K | 07:31:14 | ||
| Vitzrocell | 18.360 | 18.740 | 18.310 | -320 | -1,71% | 73,30K | 07:29:57 | ||
| Wave Electronics | 5.420 | 5.500 | 5.360 | -80 | -1,45% | 11,03K | 07:30:16 | ||
| Welkeeps Hitech | 1.192 | 1.206 | 1.172 | -14 | -1,16% | 50,84K | 07:29:44 | ||
| Winpac | 1.054 | 1.063 | 1.043 | -3 | -0,28% | 275,20K | 07:30:22 | ||
| Wireless Power | 3.275 | 3.350 | 3.270 | -75 | -2,24% | 159,62K | 07:51:02 | ||
| WiSoL | 8.420 | 8.580 | 8.300 | -20 | -0,24% | 46,11K | 07:29:58 | ||
| Wonik IPS | 34.400 | 34.850 | 34.000 | +300 | +0,88% | 120,05K | 07:31:19 | ||
| Wonik Materials | 34.000 | 35.450 | 33.750 | -900 | -2,58% | 23,23K | 07:31:15 | ||
| Wooree E&L | 1.042 | 1.070 | 1.042 | -2 | -0,19% | 139,85K | 07:31:00 | ||
| Woori Net | 7.280 | 7.450 | 7.250 | -60 | -0,82% | 46,39K | 07:29:50 | ||
| Worldex Industry & Trading | 22.950 | 23.150 | 22.900 | +50 | +0,22% | 71,28K | 07:31:26 | ||
| Wot | 10.000,00 | 10.070,00 | 9.910,00 | +80,00 | +0,81% | 87,35K | 07:51:26 | ||
| YAS Co | 11.530 | 11.790 | 11.350 | -180 | -1,54% | 17,20K | 07:29:32 | ||
| YC Corp | 15.940 | 16.250 | 14.580 | +970 | +6,48% | 10,42M | 07:31:30 | ||
| YCChem | 27.150,00 | 28.200,00 | 25.800,00 | +750,00 | +2,84% | 757,35K | 07:51:21 | ||
| Yest | 19.790 | 20.450 | 18.600 | +1.220 | +6,57% | 536,12K | 07:31:09 | ||
| YMC | 4.815 | 4.870 | 4.800 | -35 | -0,72% | 32,51K | 07:29:32 | ||
| Youngwoo DSP | 962 | 1.015 | 950 | -46 | -4,56% | 1,71M | 07:30:58 | ||
| Zaram Tech | 87.200,00 | 89.000,00 | 82.000,00 | +4.100,00 | +4,93% | 134,24K | 07:51:20 | ||
| Zinitix | 1.754 | 1.779 | 1.726 | +16 | +0,92% | 155,97K | 07:30:25 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ IT H/W?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van KOSDAQ IT H/W
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren