Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
KOSDAQ Manufacturing (KQ12)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.840,37
-5,79
-0,20%
- Volume: 268.187
- Open: 2.858,54
- Dagbereik: 2.827,27 - 2.864,68
KQ Manufacturing
2.840,37
-5,79
-0,20%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ Manufacturing Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ Manufacturing Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.790,00 | 6.050,00 | 5.630,00 | +120,00 | +2,12% | 401,08K | 07:28:38 | ||
| 3S Korea | 2.625 | 2.655 | 2.600 | -20 | -0,76% | 286,87K | 07:08:18 | ||
| A-Jin Industry | 3.920 | 3.970 | 3.885 | -15 | -0,38% | 145,57K | 07:06:08 | ||
| A-Tech Solution | 10.020 | 10.100 | 10.010 | 0 | 0,00% | 26,79K | 06:56:25 | ||
| AbClon Inc | 16.880 | 17.650 | 16.710 | -600 | -3,43% | 89,23K | 07:06:57 | ||
| ABCO Electronics | 12.080 | 12.270 | 12.030 | -30 | -0,25% | 49,04K | 07:08:24 | ||
| ABL Bio | 24.650 | 25.200 | 24.550 | -350 | -1,40% | 255,38K | 07:28:36 | ||
| ABPro Bio | 551 | 558 | 537 | 0 | 0,00% | 923,07K | 07:07:21 | ||
| AceBed | 26.350 | 26.450 | 26.200 | -50 | -0,19% | 0,31K | 07:06:09 | ||
| ADBiotech | 2.620 | 2.645 | 2.600 | -20 | -0,76% | 3,96K | 07:19:37 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 112.400 | 113.600 | 111.200 | +300 | +0,27% | 30,67K | 07:08:23 | ||
| AeroSpace Tech of Korea | 618 | 624 | 600 | +5 | +0,82% | 924,58K | 07:08:20 | ||
| AFW | 1.997 | 2.030 | 1.997 | -13 | -0,65% | 8,18K | 07:25:00 | ||
| Ahn-Gook Pharmaceutical | 7.630 | 7.740 | 7.600 | -50 | -0,65% | 12,35K | 07:05:38 | ||
| Aligned Genetics | 4.460 | 4.560 | 4.460 | -125 | -2,73% | 142,08K | 07:04:04 | ||
| Almac | 46.250,00 | 50.500,00 | 45.700,00 | 0,00 | 0,00% | 1,01M | 07:28:20 | ||
| Alton Sports | 2.020 | 2.035 | 2.015 | 0 | 0,00% | 16,19K | 07:06:05 | ||
| Amicogen | 7.530 | 7.720 | 7.380 | -30 | -0,40% | 341,49K | 07:08:36 | ||
| Aminologics | 1.504 | 1.519 | 1.497 | -10 | -0,66% | 106,99K | 07:03:06 | ||
| Angel Robotics | 36.250,00 | 39.400,00 | 36.150,00 | +750,00 | +2,11% | 1,41M | 07:28:20 | ||
| Anygen | 15.920 | 16.350 | 15.800 | -170 | -1,06% | 27,40K | 07:07:17 | ||
| Apro | 12.470 | 13.600 | 11.390 | +1.020 | +8,91% | 1,59M | 07:28:38 | ||
| Artist United | 13.260 | 13.800 | 13.100 | -170 | -1,27% | 66,74K | 07:28:31 | ||
| AS Tech | 33.300,00 | 34.200,00 | 32.100,00 | +1.200,00 | +3,74% | 247,43K | 07:28:09 | ||
| Asflow | 11.140 | 11.590 | 11.060 | -390 | -3,38% | 70,25K | 07:28:13 | ||
| Asia Tech | 2.280 | 2.290 | 2.255 | +25 | +1,11% | 17,92K | 07:06:59 | ||
| Assems | 7.610 | 7.710 | 7.550 | -90 | -1,17% | 10,31K | 07:26:33 | ||
| Asta Co | 6.130 | 6.170 | 6.100 | +50 | +0,82% | 7,08K | 06:59:19 | ||
| Atum | 13.600,00 | 14.370,00 | 13.470,00 | +200,00 | +1,49% | 535,63K | 07:27:43 | ||
| Aurostechnology | 27.050 | 27.700 | 26.000 | -300 | -1,10% | 94,66K | 07:28:31 | ||
| Austem | 1.524 | 1.528 | 1.515 | +3 | +0,20% | 27,35K | 07:08:34 | ||
| Autech | 4.165 | 4.190 | 4.115 | +25 | +0,60% | 7,71K | 07:04:06 | ||
| Avaco | 19.270 | 19.560 | 18.940 | +220 | +1,15% | 241,61K | 07:07:54 | ||
| Aztech WB | 1.399 | 1.406 | 1.395 | -2 | -0,14% | 14,34K | 07:04:41 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| Barrel | 6.740 | 6.850 | 6.700 | 0 | 0,00% | 28,59K | 07:08:01 | ||
| Bbia | 17.330,00 | 18.880,00 | 17.150,00 | +630,00 | +3,77% | 5,04M | 07:28:39 | ||
| BCworld Pharm | 6.200 | 6.210 | 6.140 | +20 | +0,32% | 1,40K | 07:07:32 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 19.930,00 | 22.150,00 | 19.510,00 | +650,00 | +3,37% | 1,44M | 07:28:36 | ||
| Best Bristle | 13.140 | 13.200 | 13.020 | -60 | -0,45% | 10,45K | 07:20:27 | ||
| BGFEcomaterials | 4.120 | 4.175 | 4.085 | -25 | -0,60% | 33,52K | 07:07:56 | ||
| BHI | 8.950 | 9.400 | 8.890 | -310 | -3,35% | 494,94K | 07:08:36 | ||
| Bifido | 5.340 | 5.440 | 5.330 | -50 | -0,93% | 16,36K | 07:22:50 | ||
| Binex | 15.110 | 15.600 | 14.980 | +210 | +1,41% | 938,63K | 07:08:23 | ||
| Bio Solution | 17.750 | 17.850 | 17.450 | -110 | -0,62% | 15,81K | 07:06:43 | ||
| Biodyne Co | 9.090 | 9.270 | 9.070 | -80 | -0,87% | 20,82K | 07:27:12 | ||
| BioFD C | 14.900,00 | 14.980,00 | 14.510,00 | +350,00 | +2,41% | 35,33K | 07:28:14 | ||
| Bioneer | 30.500 | 30.550 | 30.100 | +400 | +1,33% | 88,92K | 07:08:23 | ||
| BioPlus | 6.420 | 6.480 | 6.370 | -20 | -0,31% | 144,43K | 07:28:40 | ||
| Bistos | 2.200,00 | 2.235,00 | 2.170,00 | -5,00 | -0,23% | 244,33K | 07:27:51 | ||
| Blade Entertainment | 1.036 | 1.050 | 1.013 | +23 | +2,27% | 24,13K | 06:58:51 | ||
| Blitzway | 1.975 | 2.020 | 1.904 | -5 | -0,25% | 34,29K | 07:27:45 | ||
| BMT | 13.410 | 13.670 | 13.350 | -260 | -1,90% | 44,77K | 07:08:24 | ||
| BNC Korea Co Ltd | 5.680 | 5.810 | 5.660 | -130 | -2,24% | 758,12K | 07:08:41 | ||
| Boditech Med | 16.130 | 16.530 | 16.050 | -80 | -0,49% | 136,85K | 07:08:39 | ||
| BoKwang Industry | 5.260 | 5.340 | 5.260 | -60 | -1,13% | 13,77K | 07:06:38 | ||
| Bonne | 3.415 | 3.545 | 3.185 | +215 | +6,72% | 11,78M | 07:08:40 | ||
| Booster | 4.280 | 4.300 | 4.265 | 0 | 0,00% | 5,63K | 07:06:59 | ||
| Bosung Power Tech | 3.670 | 3.750 | 3.615 | 0 | 0,00% | 1,41M | 07:08:41 | ||
| Bridge Bio | 2.295 | 2.330 | 2.240 | -5 | -0,22% | 154,97K | 07:27:26 | ||
| Bumhan Fuel Cell | 20.300,00 | 20.800,00 | 19.790,00 | +530,00 | +2,68% | 127,88K | 07:27:56 | ||
| C C International | 86.000 | 88.400 | 83.300 | +1.800 | +2,14% | 130,10K | 07:28:40 | ||
| C Site | 22.500,00 | 23.050,00 | 22.250,00 | -250,00 | -1,10% | 15,78K | 07:27:50 | ||
| Caelum | 2.390 | 2.395 | 2.330 | +5 | +0,21% | 28,12K | 06:59:32 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.870 | 5.880 | 5.730 | +40 | +0,69% | 109,49K | 07:07:37 | ||
| Caregen | 21.450 | 21.650 | 20.850 | +100 | +0,47% | 51,65K | 07:08:13 | ||
| Castec Korea | 1.829 | 1.851 | 1.805 | +2 | +0,11% | 7,73K | 06:28:31 | ||
| CBI Co | 1.677 | 1.740 | 1.508 | +158 | +10,40% | 952,30K | 07:08:26 | ||
| Celemics | 3.830 | 3.850 | 3.770 | -25 | -0,65% | 2,99K | 07:27:45 | ||
| Cell Bio Human Tech | 4.560,00 | 4.780,00 | 4.500,00 | +60,00 | +1,33% | 416,80K | 07:28:15 | ||
| Cell Biotech | 12.370 | 12.500 | 12.280 | -30 | -0,24% | 11,42K | 07:07:14 | ||
| Celltrion Pharm | 98.500 | 100.300 | 97.700 | +1.900 | +1,97% | 87,67K | 07:08:25 | ||
| Cellumed | 1.726 | 1.730 | 1.706 | +6 | +0,35% | 54,64K | 07:07:40 | ||
| Cenit | 1.590 | 1.595 | 1.580 | 0 | 0,00% | 17,27K | 07:03:48 | ||
| Cenotec | 1.107 | 1.120 | 1.100 | -13 | -1,16% | 43,51K | 07:06:44 | ||
| Chabiotech | 16.830 | 16.950 | 16.680 | +90 | +0,54% | 112,35K | 07:08:16 | ||
| Changhae Ethanol | 9.130 | 9.170 | 9.060 | +60 | +0,66% | 7,98K | 07:00:33 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 23.600 | 24.650 | 22.500 | +550 | +2,39% | 2,24M | 07:28:35 | ||
| Chemtronics | 27.900 | 28.150 | 27.350 | -350 | -1,24% | 538,79K | 07:08:25 | ||
| Chemtros | 6.630 | 6.790 | 6.560 | -110 | -1,63% | 129,09K | 07:07:53 | ||
| Cherrybro | 1.114 | 1.120 | 1.104 | 0 | 0,00% | 112,32K | 06:55:28 | ||
| Cheryong Industrial | 8.190 | 8.220 | 8.050 | +300 | +3,80% | 587,86K | 07:00:14 | ||
| ChoA Pharmaceutical | 1.659 | 1.670 | 1.637 | +22 | +1,34% | 26,25K | 06:46:47 | ||
| Choong Ang Vaccine Laboratory | 10.840 | 10.980 | 10.800 | -70 | -0,64% | 28,60K | 07:08:30 | ||
| Chunbo | 78.200 | 78.500 | 76.700 | +1.300 | +1,69% | 20,28K | 07:28:38 | ||
| Classys Inc | 47.350 | 49.600 | 47.000 | -1.150 | -2,37% | 1,63M | 07:08:27 | ||
| Clean & Science | 6.180 | 6.200 | 6.140 | +30 | +0,49% | 5,33K | 07:07:54 | ||
| Clio Cosmetics | 34.750 | 36.650 | 33.300 | -50 | -0,14% | 453,98K | 07:08:40 | ||
| CMG Pharmaceutical | 2.120 | 2.150 | 2.115 | -15 | -0,70% | 134,32K | 07:07:24 | ||
| CNTus Sungjin Co | 3.235 | 3.245 | 3.220 | -5 | -0,15% | 25,87K | 07:10:11 | ||
| CoAsia Optics | 1.237 | 1.248 | 1.231 | -12 | -0,96% | 29,77K | 06:57:17 | ||
| Codes Combine | 1.665 | 1.670 | 1.658 | +6 | +0,36% | 16,31K | 06:52:26 | ||
| Coreana Cosmetics | 3.240 | 3.455 | 3.090 | +110 | +3,51% | 7,99M | 07:08:38 | ||
| Corentec | 9.390 | 9.470 | 9.360 | -60 | -0,63% | 10,21K | 07:03:28 | ||
| Corestem | 10.730 | 10.990 | 10.360 | +30 | +0,28% | 79,68K | 07:07:04 | ||
| Cosmax NBT | 4.625 | 4.685 | 4.415 | +175 | +3,93% | 85,17K | 07:07:29 | ||
| Cosmecca Korea | 46.450 | 48.000 | 44.550 | +2.250 | +5,09% | 604,95K | 07:08:25 | ||
| CosNine | 449 | 492 | 444 | -32 | -6,65% | 2,67M | 07:08:37 | ||
| CowinTech | 22.950 | 23.400 | 22.900 | -350 | -1,50% | 26,95K | 07:27:57 | ||
| Coxem | 16.300,00 | 17.130,00 | 16.280,00 | -380,00 | -2,28% | 117,03K | 07:28:27 | ||
| CQV | 4.795 | 4.865 | 4.670 | +95 | +2,02% | 78,72K | 07:07:41 | ||
| Creas F&C | 8.290 | 8.300 | 8.080 | +260 | +3,24% | 16,40K | 07:05:20 | ||
| Creative & Innovative System | 11.560 | 11.600 | 11.150 | +360 | +3,21% | 320,01K | 07:08:36 | ||
| Cs Bearing | 7.810 | 8.120 | 7.790 | -380 | -4,64% | 279,44K | 07:28:35 | ||
| CSA Cosmic | 1.347 | 1.380 | 1.320 | +11 | +0,82% | 96,43K | 07:06:47 | ||
| CTC Bio | 7.940 | 8.130 | 7.930 | -100 | -1,24% | 17,22K | 07:06:27 | ||
| CTKsmetics | 6.110 | 6.360 | 5.810 | +160 | +2,69% | 215,63K | 07:08:31 | ||
| CU Medical Systems | 724 | 732 | 721 | -5 | -0,69% | 37,56K | 06:53:15 | ||
| Cubic Korea | 2.700 | 2.710 | 2.650 | 0 | 0,00% | 34,60K | 07:06:59 | ||
| Curiox BioSystems | 54.400,00 | 57.400,00 | 53.300,00 | -3.000,00 | -5,23% | 322,26K | 07:28:16 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Hwa Pharm | 10.100 | 10.700 | 10.010 | -460 | -4,36% | 125,91K | 07:08:40 | ||
| Daea TI | 3.085 | 3.100 | 3.075 | 0 | 0,00% | 82,74K | 07:06:59 | ||
| Daebo Magnetic | 24.650 | 24.950 | 24.500 | +50 | +0,20% | 7,43K | 07:28:00 | ||
| DaebongLS | 10.360 | 10.420 | 10.030 | +310 | +3,08% | 139,01K | 07:08:23 | ||
| Daechang Solution | 463 | 472 | 459 | +1 | +0,22% | 210,73K | 07:04:16 | ||
| Daechang Steel | 2.445 | 2.460 | 2.405 | +25 | +1,03% | 15,94K | 07:03:06 | ||
| DaedongGear | 10.530 | 11.200 | 10.490 | +10 | +0,10% | 444,21K | 07:08:38 | ||
| DaedongMetal | 8.600 | 8.740 | 8.460 | +150 | +1,78% | 13,65K | 07:07:57 | ||
| Daehan New Pharm | 8.000 | 8.100 | 7.970 | -50 | -0,62% | 14,80K | 07:08:38 | ||
| DaehanPharmaceutical | 28.500 | 28.700 | 28.450 | -100 | -0,35% | 1,84K | 07:06:02 | ||
| Daejoo | 1.782 | 1.829 | 1.777 | +24 | +1,37% | 471,93K | 07:06:02 | ||
| Daejung Chemicals & Metals | 16.840 | 17.090 | 16.820 | -120 | -0,71% | 16,48K | 07:06:42 | ||
| DaelimPaper | 8.030 | 8.120 | 8.010 | -50 | -0,62% | 7,66K | 07:02:03 | ||
| Daemo Engineering | 8.800 | 8.910 | 8.740 | -100 | -1,12% | 33,43K | 07:27:29 | ||
| DaeryukCan | 4.175 | 4.185 | 4.145 | +5 | +0,12% | 10,97K | 07:08:23 | ||
| Daesung Fine Tech | 994 | 1.001 | 985 | -3 | -0,30% | 40,64K | 07:04:42 | ||
| Daesung Hi Tech | 5.230,00 | 5.280,00 | 5.210,00 | -20,00 | -0,38% | 46,02K | 07:26:58 | ||
| Daesung Microbiological Labs | 10.870 | 10.930 | 10.810 | -60 | -0,55% | 11,62K | 07:07:05 | ||
| Daewonsanup | 6.600 | 6.640 | 6.590 | 0 | 0,00% | 5,40K | 06:40:59 | ||
| Daeyang Electric | 15.420 | 16.530 | 15.330 | +40 | +0,26% | 336,25K | 07:08:35 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| DE&T | 11.720 | 11.990 | 11.690 | -150 | -1,26% | 54,20K | 07:07:06 | ||
| Dentis | 9.070 | 9.180 | 9.040 | -30 | -0,33% | 16,55K | 07:06:45 | ||
| Derkwoo Electronics | 8.200 | 8.260 | 8.090 | +10 | +0,12% | 107,70K | 07:08:16 | ||
| Dgenx | 992 | 1.000 | 982 | +1 | +0,10% | 64,26K | 07:08:00 | ||
| DH Autolead | 2.980 | 3.010 | 2.955 | 0 | 0,00% | 4,32K | 07:08:34 | ||
| DHAutoware | 456 | 458 | 444 | -1 | -0,22% | 114,31K | 07:06:26 | ||
| DHSteel | 4.090 | 4.105 | 4.090 | -15 | -0,37% | 1,56K | 06:26:44 | ||
| Digicap | 4.350 | 4.360 | 4.230 | +90 | +2,11% | 17,83K | 06:53:31 | ||
| Dio | 20.900 | 21.500 | 20.650 | -600 | -2,79% | 57,36K | 07:08:24 | ||
| Dk D | 2.945 | 2.970 | 2.920 | 0 | 0,00% | 30,33K | 07:27:00 | ||
| DK-Lok | 8.790 | 8.910 | 8.770 | -50 | -0,57% | 28,02K | 07:06:35 | ||
| DMS | 6.170 | 6.410 | 6.160 | -230 | -3,59% | 85,28K | 07:08:05 | ||
| DNF | 20.750 | 21.850 | 20.700 | -950 | -4,38% | 83,34K | 07:07:51 | ||
| Dong A Eltek | 10.620 | 10.920 | 10.210 | +340 | +3,31% | 400,08K | 07:08:41 | ||
| Dong-A Hwa Sung | 7.250 | 7.390 | 7.200 | 0 | 0,00% | 43,50K | 07:08:25 | ||
| Dongbang Ship Machinery | 2.935 | 3.000 | 2.910 | -55 | -1,84% | 36,06K | 07:04:18 | ||
| Dongil Metal | 9.270 | 9.310 | 9.230 | +10 | +0,11% | 3,65K | 06:52:12 | ||
| Dongil Steel | 1.000 | 1.008 | 988 | +1 | +0,10% | 8,79K | 07:05:26 | ||
| DongKoo Bio Pharma | 6.330 | 6.400 | 6.260 | 0 | 0,00% | 81,26K | 07:07:52 | ||
| Dongkook Pharmaceutical | 17.000 | 17.280 | 16.740 | +270 | +1,61% | 165,41K | 07:08:38 | ||
| Dongkuk Industries | 7.550 | 7.760 | 7.440 | +40 | +0,53% | 237,29K | 07:08:03 | ||
| Dongkuk Refractories & Steel | 3.335 | 3.380 | 3.265 | +55 | +1,68% | 96,42K | 07:07:56 | ||
| Dongkuk Structures & Construction | 2.980 | 3.040 | 2.955 | -60 | -1,97% | 56,88K | 07:08:17 | ||
| Dongsung Finetec | 13.010 | 13.300 | 13.000 | -160 | -1,21% | 126,01K | 07:08:16 | ||
| Dongwha Enterprise | 19.480 | 20.700 | 19.440 | -920 | -4,51% | 149,51K | 07:08:11 | ||
| Dongwoo | 2.655 | 2.680 | 2.605 | 0 | 0,00% | 154,18K | 07:06:49 | ||
| Dongyang S Tec | 1.902 | 1.910 | 1.889 | +1 | +0,05% | 27,44K | 07:08:33 | ||
| DR Tech | 4.235 | 4.295 | 4.165 | +35 | +0,83% | 1,66M | 07:08:21 | ||
| Dream Security | 3.365 | 3.445 | 3.335 | -40 | -1,17% | 186,74K | 07:08:17 | ||
| Drgem | 9.800 | 9.920 | 9.700 | +100 | +1,03% | 8,93K | 07:23:55 | ||
| DSK | 6.150 | 6.300 | 6.110 | -20 | -0,32% | 23,86K | 07:05:06 | ||
| Duksan Hi Metal | 7.560 | 7.620 | 7.330 | +30 | +0,40% | 232,75K | 07:08:22 | ||
| DukshinEPC | 1.792 | 1.805 | 1.785 | +2 | +0,11% | 76,22K | 07:07:49 | ||
| DuoBack | 2.755 | 2.790 | 2.665 | -10 | -0,36% | 37,74K | 07:07:39 | ||
| DYC | 1.410 | 1.420 | 1.401 | +9 | +0,64% | 29,64K | 07:20:00 | ||
| DYPNF | 20.750 | 21.000 | 20.600 | -350 | -1,66% | 57,52K | 07:07:55 | ||
| E-Future | 4.885 | 4.895 | 4.875 | +5 | +0,10% | 5,44K | 07:03:45 | ||
| Eagon Windows & Doors | 2.315 | 2.320 | 2.295 | +10 | +0,43% | 5,26K | 06:13:43 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.185 | 4.235 | 4.110 | +110 | +2,70% | 164,14K | 07:27:52 | ||
| Easy Holdings | 3.220 | 3.255 | 3.195 | +30 | +0,94% | 111,56K | 07:08:21 | ||
| Eco Dream | 35.200 | 36.550 | 35.050 | +50 | +0,14% | 185,29K | 07:08:07 | ||
| Eco Volt | 1.011 | 1.020 | 1.006 | -3 | -0,30% | 49,43K | 07:07:25 | ||
| Ecocab | 2.515 | 2.620 | 2.500 | -85 | -3,27% | 77,67K | 07:28:07 | ||
| Ecoplastic | 4.515 | 4.545 | 4.490 | -20 | -0,44% | 167,85K | 07:06:41 | ||
| EcoPro BM | 219.500 | 222.500 | 218.000 | -1.000 | -0,45% | 243,58K | 07:08:36 | ||
| Ecopro HN Co | 69.800 | 71.300 | 69.200 | -1.100 | -1,55% | 72,78K | 07:28:35 | ||
| EG | 8.420 | 8.690 | 8.400 | -160 | -1,86% | 24,49K | 07:06:58 | ||
| EGtronics | 7.260 | 7.510 | 7.020 | -40 | -0,55% | 23,73K | 07:26:50 | ||
| Elensys | 7.540 | 8.200 | 7.400 | +900 | +13,55% | 13,77M | 07:08:41 | ||
| EMKorea | 2.955 | 2.970 | 2.895 | +60 | +2,07% | 154,52K | 07:08:01 | ||
| Enbio | 2.770 | 2.810 | 2.765 | -25 | -0,89% | 12,66K | 07:23:02 | ||
| EnChem | 300.500 | 316.500 | 286.000 | -8.500 | -2,75% | 496,99K | 07:28:38 | ||
| Enertork Ltd | 6.150 | 6.200 | 6.060 | +30 | +0,49% | 28,29K | 07:00:03 | ||
| ENF Tech | 27.650 | 28.700 | 27.400 | -1.100 | -3,83% | 66,09K | 07:08:02 | ||
| Enjet | 12.970,00 | 13.140,00 | 12.860,00 | -50,00 | -0,38% | 25,51K | 07:27:20 | ||
| EnterPartners | 4.315 | 4.450 | 4.070 | +145 | +3,48% | 79,73K | 07:07:28 | ||
| Envioneer | 18.850 | 19.250 | 18.570 | -150 | -0,79% | 11,53K | 07:26:24 | ||
| Enzychem Lifesciences | 1.969 | 2.220 | 1.953 | -246 | -11,11% | 1,56M | 07:08:35 | ||
| Eoflow | 6.590 | 6.770 | 5.310 | +1.300 | +24,57% | 7,50M | 07:28:41 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| Essen Tech | 642 | 648 | 639 | -4 | -0,62% | 34,91K | 07:04:58 | ||
| ESTec | 8.620 | 8.650 | 8.510 | +70 | +0,82% | 11,60K | 07:08:00 | ||
| Eubiologics | 12.810 | 13.270 | 12.770 | -340 | -2,59% | 217,33K | 07:08:12 | ||
| Eugene | 3.595 | 3.610 | 3.575 | +15 | +0,42% | 83,63K | 07:06:05 | ||
| Eutilex | 2.255 | 2.290 | 2.215 | +40 | +1,81% | 72,56K | 07:27:11 | ||
| EveryBot | 24.700 | 26.300 | 22.100 | +3.500 | +16,51% | 6,93M | 07:28:42 | ||
| Ewon Comfortech | 1.545 | 1.568 | 1.536 | -5 | -0,32% | 19,28K | 07:08:25 | ||
| FarmStory | 1.660 | 1.677 | 1.642 | +27 | +1,65% | 1,16M | 07:08:19 | ||
| Fashion Platform | 1.063 | 1.074 | 1.055 | -1 | -0,09% | 15,56K | 07:00:53 | ||
| FiberPro | 4.285 | 4.360 | 4.120 | +55 | +1,30% | 528,05K | 07:28:38 | ||
| Fine Technix | 1.386 | 1.398 | 1.364 | -1 | -0,07% | 12,49K | 06:17:51 | ||
| FNS Tech | 11.260 | 11.270 | 10.980 | +60 | +0,54% | 133,10K | 07:07:53 | ||
| Focus HNS | 2.105 | 2.120 | 2.080 | -5 | -0,24% | 36,86K | 07:28:38 | ||
| Foodwell | 4.795 | 4.830 | 4.755 | +35 | +0,74% | 3,53K | 07:07:48 | ||
| Formetal | 3.555 | 3.570 | 3.480 | +75 | +2,16% | 152,02K | 07:05:52 | ||
| FreeMs | 10.160 | 10.280 | 10.080 | -50 | -0,49% | 14,61K | 07:07:42 | ||
| From Bio | 2.260 | 2.315 | 2.200 | +50 | +2,26% | 168,10K | 07:27:16 | ||
| FSN | 2.170 | 2.215 | 2.170 | -25 | -1,14% | 116,28K | 07:07:22 | ||
| Furonteer | 23.450,00 | 23.850,00 | 23.150,00 | -200,00 | -0,85% | 42,88K | 07:26:52 | ||
| Futurechem | 12.090 | 12.410 | 11.780 | +60 | +0,50% | 419,54K | 07:08:21 | ||
| G2Power | 9.590,00 | 9.890,00 | 9.550,00 | -50,00 | -0,52% | 429,37K | 07:28:39 | ||
| GemVax & KAEL | 11.840 | 11.910 | 11.750 | -60 | -0,50% | 23,68K | 07:07:31 | ||
| Gencurix | 3.160 | 3.215 | 3.120 | -10 | -0,32% | 34,03K | 07:06:57 | ||
| GeneSystem Co | 6.170 | 6.390 | 6.100 | -70 | -1,12% | 35,43K | 07:28:18 | ||
| Genic | 3.445 | 3.450 | 3.305 | +105 | +3,14% | 13,15K | 07:07:51 | ||
| Geno Focus | 4.125 | 4.315 | 4.075 | -100 | -2,37% | 53,62K | 07:04:44 | ||
| Genolution | 3.930 | 4.025 | 3.895 | -90 | -2,24% | 40,76K | 06:56:55 | ||
| Genome | 7.120 | 7.240 | 6.950 | -60 | -0,84% | 42,89K | 07:26:05 | ||
| GENORAY | 6.490 | 6.510 | 6.450 | +30 | +0,46% | 9,27K | 07:00:18 | ||
| Ggumbi | 8.500,00 | 8.720,00 | 8.360,00 | 0,00 | 0,00% | 104,03K | 07:27:18 | ||
| GH Advanced Materials | 3.115 | 3.180 | 3.100 | -70 | -2,20% | 40,71K | 07:04:44 | ||
| GI Tech | 2.850 | 2.885 | 2.850 | -35 | -1,21% | 53,64K | 07:28:41 | ||
| GNBS Engineering | 5.570 | 5.700 | 5.540 | -120 | -2,11% | 147,99K | 07:28:33 | ||
| GnCenergy | 7.630 | 7.790 | 7.450 | -80 | -1,04% | 380,42K | 07:07:25 | ||
| GNCO | 500 | 508 | 495 | -4 | -0,79% | 92,15K | 06:57:33 | ||
| GO Element | 11.910 | 12.180 | 11.890 | -200 | -1,65% | 40,84K | 07:27:59 | ||
| Gold S | 619 | 626 | 607 | -6 | -0,96% | 112,99K | 07:08:38 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4.090 | 4.105 | 4.060 | +10 | +0,25% | 7,62K | 07:02:01 | ||
| Green Cross Wellbeing | 9.540 | 9.820 | 9.500 | -170 | -1,75% | 76,45K | 07:28:35 | ||
| Green LifeScience | 2.275 | 2.300 | 2.255 | -25 | -1,09% | 10,68K | 06:44:59 | ||
| Green Plus | 11.810 | 11.860 | 11.150 | +540 | +4,79% | 170,47K | 07:08:22 | ||
| Green Resource | 26.500,00 | 27.500,00 | 26.350,00 | -650,00 | -2,39% | 139,38K | 07:28:28 | ||
| Gritee | 2.990 | 3.020 | 2.970 | 0 | 0,00% | 41,91K | 07:03:58 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.720 | 2.735 | 2.695 | 0 | 0,00% | 59,63K | 07:05:33 | ||
| H Pio Co | 3.960 | 4.000 | 3.910 | -15 | -0,38% | 80,07K | 07:26:55 | ||
| Haatz | 4.985 | 5.000 | 4.950 | +25 | +0,50% | 12,79K | 07:07:39 | ||
| Haisung TPC Co | 8.240 | 8.840 | 8.130 | 0 | 0,00% | 233,21K | 07:28:13 | ||
| Hana Tech | 58.500 | 59.000 | 57.500 | -100 | -0,17% | 42,36K | 07:28:27 | ||
| Hanchang Ind | 7.510 | 7.590 | 7.480 | -20 | -0,27% | 3,85K | 07:07:26 | ||
| Handok Clean Tech | 7.200 | 7.260 | 7.160 | 0 | 0,00% | 4,27K | 07:04:29 | ||
| Hanil Chemical Ind | 13.700 | 13.770 | 13.610 | -10 | -0,07% | 4,53K | 07:05:33 | ||
| Hanil Feed | 5.470 | 5.770 | 5.410 | +180 | +3,40% | 5,64M | 07:08:40 | ||
| Hanil Forging Industrial | 2.290 | 2.320 | 2.280 | -10 | -0,43% | 152,80K | 07:05:46 | ||
| Hanjoo Light Metal | 2.230,00 | 2.395,00 | 2.180,00 | -85,00 | -3,67% | 130,03K | 07:04:01 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.050 | 2.055 | 2.040 | 0 | 0,00% | 2,43K | 06:44:51 | ||
| Hankuk Steel Wire | 3.630 | 3.675 | 3.605 | +10 | +0,28% | 38,25K | 07:05:35 | ||
| Hanla IMS | 6.790 | 6.850 | 6.700 | +40 | +0,59% | 19,02K | 07:06:30 | ||
| Hans Biomed | 12.910 | 13.100 | 12.860 | -80 | -0,62% | 15,89K | 07:05:37 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hansun Engineering | 8.940,00 | 9.520,00 | 8.550,00 | +40,00 | +0,45% | 2,83M | 07:28:38 | ||
| Hantop | 960 | 996 | 950 | +23 | +2,45% | 152,19K | 07:06:42 | ||
| Harim | 3.200 | 3.215 | 3.160 | +55 | +1,75% | 1,61M | 07:08:25 | ||
| HB Solution | 6.670 | 7.050 | 6.670 | -380 | -5,39% | 3,09M | 07:28:40 | ||
| HB Tech | 3.645 | 3.805 | 3.615 | -165 | -4,33% | 5,47M | 07:08:24 | ||
| HBL Corp | 6.360,00 | 6.560,00 | 6.320,00 | -170,00 | -2,60% | 340,53K | 07:28:39 | ||
| Heungkuk Metaltech | 5.560 | 5.570 | 5.530 | +10 | +0,18% | 7,26K | 07:02:43 | ||
| High Tech Pharm | 11.970 | 12.250 | 11.600 | -130 | -1,07% | 43,22K | 07:07:52 | ||
| Hironic | 9.300 | 9.750 | 8.800 | +720 | +8,39% | 3,03M | 07:08:41 | ||
| Hize Aero | 2.360 | 2.370 | 2.340 | -10 | -0,42% | 11,60K | 07:01:56 | ||
| HK | 1.533 | 1.534 | 1.511 | +6 | +0,39% | 13,57K | 07:06:59 | ||
| HK Inno.N | 37.750 | 37.900 | 36.800 | +400 | +1,07% | 104,91K | 07:28:31 | ||
| HL Science | 14.090 | 14.190 | 14.000 | +90 | +0,64% | 1,66K | 06:59:28 | ||
| HLB | 103.600 | 106.200 | 102.700 | -2.000 | -1,89% | 956,47K | 07:08:38 | ||
| HLB Life Science | 15.260 | 15.850 | 15.240 | -510 | -3,23% | 615,00K | 07:08:42 | ||
| HNK Machine Tool | 2.490 | 2.495 | 2.455 | +15 | +0,61% | 6,42K | 06:40:38 | ||
| HRS | 5.620 | 5.670 | 5.560 | -10 | -0,18% | 35,28K | 07:07:17 | ||
| HS Valve | 5.230 | 5.240 | 5.190 | +20 | +0,38% | 5,07K | 07:01:22 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| Hugel | 202.000 | 212.000 | 199.500 | -9.000 | -4,27% | 84,75K | 07:08:40 | ||
| HuM C | 1.152 | 1.178 | 1.111 | +41 | +3,69% | 72,26K | 07:04:50 | ||
| Humasis | 1.932 | 1.960 | 1.916 | -6 | -0,31% | 464,90K | 07:06:52 | ||
| Humedix | 33.400 | 35.600 | 33.050 | -2.000 | -5,65% | 222,58K | 07:08:36 | ||
| Huons | 33.950 | 35.900 | 33.350 | -1.350 | -3,82% | 62,28K | 07:04:01 | ||
| Huons Global | 21.700 | 22.000 | 21.550 | -250 | -1,14% | 9,41K | 07:07:06 | ||
| Hurum | 1.075 | 1.094 | 1.064 | -13 | -1,19% | 49,46K | 07:27:06 | ||
| Huvitz | 13.620 | 13.830 | 13.560 | -120 | -0,87% | 43,27K | 07:08:17 | ||
| Huyndai Movex | 2.940 | 2.975 | 2.935 | +5 | +0,17% | 108,01K | 07:06:51 | ||
| Hwail Pharm | 1.624 | 1.626 | 1.617 | 0 | 0,00% | 33,03K | 07:01:14 | ||
| Hwashin Precision | 1.489 | 1.500 | 1.485 | -4 | -0,27% | 19,75K | 07:03:21 | ||
| HY-Lok | 28.500 | 28.600 | 27.900 | +350 | +1,24% | 58,02K | 07:08:24 | ||
| Hydro Lithium | 5.150 | 5.270 | 5.120 | +30 | +0,59% | 290,93K | 07:07:42 | ||
| Hyosung ONB | 7.380 | 7.450 | 7.330 | +100 | +1,37% | 31,08K | 07:07:22 | ||
| Hyulim A Tech | 882 | 896 | 852 | +30 | +3,52% | 403,80K | 07:07:58 | ||
| Hyulim Robot | 3.170 | 3.420 | 3.070 | +160 | +5,32% | 6,05M | 07:08:40 | ||
| Hyundai Bioland | 12.110 | 12.370 | 11.970 | +20 | +0,17% | 244,80K | 07:08:24 | ||
| Hyundai Everdigm | 6.540 | 6.580 | 6.450 | -80 | -1,21% | 64,39K | 07:06:59 | ||
| Hyundai Hyms | 15.930,00 | 16.060,00 | 15.860,00 | +50,00 | +0,31% | 143,33K | 07:28:44 | ||
| Hyundai IBT | 21.200 | 21.300 | 20.650 | +550 | +2,66% | 213,06K | 07:08:14 | ||
| Hyundai Industrial | 7.250 | 7.490 | 7.170 | +90 | +1,26% | 162,60K | 07:03:03 | ||
| Hyungji Innovation Creative | 852 | 854 | 848 | -1 | -0,12% | 20,34K | 07:02:17 | ||
| Hyungkuk F&B | 2.275 | 2.315 | 2.240 | -10 | -0,44% | 143,18K | 07:08:18 | ||
| Hyupjin | 893 | 910 | 886 | -7 | -0,78% | 65,41K | 07:06:19 | ||
| HyVISION SYSTEM | 22.850 | 23.700 | 22.750 | -700 | -2,97% | 345,12K | 07:08:23 | ||
| I Sens | 19.950 | 20.050 | 19.690 | +190 | +0,96% | 89,92K | 07:08:26 | ||
| i-Scream Edu | 3.700 | 3.720 | 3.670 | -5 | -0,13% | 7,91K | 07:27:40 | ||
| i3system | 42.200 | 43.950 | 42.000 | -1.200 | -2,76% | 41,04K | 07:07:33 | ||
| Icure Pharma | 1.847 | 1.880 | 1.811 | +4 | +0,22% | 39,94K | 07:07:13 | ||
| IFamilySC | 32.300 | 36.100 | 27.950 | +4.400 | +15,77% | 2,00M | 07:28:43 | ||
| Il Science Co | 3.010 | 3.150 | 2.900 | +100 | +3,44% | 308,30K | 07:26:57 | ||
| Il Seung | 3.305 | 3.310 | 3.250 | +20 | +0,61% | 150,79K | 07:28:26 | ||
| Ilji Tech | 4.760 | 4.845 | 4.730 | +30 | +0,63% | 83,71K | 07:06:02 | ||
| Ilooda | 6.850 | 7.030 | 6.760 | -120 | -1,72% | 630,82K | 07:28:32 | ||
| ilShinBioBase | 1.356 | 1.369 | 1.350 | +1 | +0,07% | 22,58K | 07:06:55 | ||
| IMT | 19.650,00 | 20.300,00 | 19.590,00 | -450,00 | -2,24% | 145,12K | 07:28:18 | ||
| InBody | 27.850 | 28.500 | 27.450 | -250 | -0,89% | 31,48K | 07:08:11 | ||
| Inhwa Precision | 12.810 | 13.400 | 12.580 | -30 | -0,23% | 11,76K | 07:04:42 | ||
| INICS | 16.370,00 | 16.780,00 | 16.280,00 | -320,00 | -1,92% | 93,63K | 07:28:37 | ||
| Inktec | 4.080 | 4.195 | 4.020 | +20 | +0,49% | 13,49K | 07:00:00 | ||
| Innogene | 2.275 | 2.305 | 2.260 | -10 | -0,44% | 24,94K | 07:26:49 | ||
| Innometry | 11.570 | 11.800 | 11.470 | +10 | +0,09% | 10,90K | 07:27:57 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| Innox | 18.730 | 18.810 | 18.650 | +60 | +0,32% | 5,15K | 06:58:31 | ||
| Insan | 1.757 | 1.770 | 1.753 | +2 | +0,11% | 230,63K | 07:08:39 | ||
| Intellian Tech | 64.000 | 65.400 | 63.200 | -700 | -1,08% | 64,19K | 07:08:11 | ||
| Interm | 1.278 | 1.290 | 1.257 | +15 | +1,19% | 46,22K | 07:00:00 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.720 | 6.820 | 6.590 | -30 | -0,44% | 161,32K | 07:07:57 | ||
| Invenia | 1.082 | 1.088 | 1.065 | +15 | +1,41% | 21,56K | 07:08:08 | ||
| IREM | 1.977 | 2.175 | 1.898 | +82 | +4,33% | 2,25M | 07:08:21 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.990 | 7.050 | 6.950 | +40 | +0,58% | 40,95K | 07:07:29 | ||
| IWin | 1.222 | 1.230 | 1.199 | +26 | +2,17% | 277,57K | 07:08:10 | ||
| J.Estina | 1.968 | 1.990 | 1.960 | -10 | -0,51% | 7,16K | 07:07:37 | ||
| J2KBio | 22.300,00 | 24.000,00 | 19.250,00 | +2.800,00 | +14,36% | 2,51M | 07:28:43 | ||
| JC Chemical Ltd | 6.170 | 6.170 | 6.100 | +40 | +0,65% | 47,35K | 07:08:40 | ||
| Jeil M S | 20.200,00 | 21.250,00 | 19.980,00 | -650,00 | -3,12% | 457,38K | 07:28:23 | ||
| Jeil Steel MFG | 1.384 | 1.417 | 1.250 | +84 | +6,46% | 998,17K | 07:08:22 | ||
| Jeil Technos | 7.150 | 7.220 | 7.080 | +40 | +0,56% | 20,71K | 07:06:13 | ||
| Jeisys Medical | 10.730 | 10.920 | 10.550 | +130 | +1,23% | 1,96M | 07:08:43 | ||
| Jeju Beer Co | 1.350 | 1.407 | 1.305 | +30 | +2,27% | 730,11K | 07:28:07 | ||
| Jeongmoon Information | 990 | 995 | 980 | -1 | -0,10% | 34,52K | 07:06:09 | ||
| Jeonjin Bio | 6.590 | 6.680 | 6.360 | +100 | +1,54% | 64,35K | 07:28:04 | ||
| Jetema | 15.680 | 15.930 | 15.660 | -220 | -1,38% | 17,13K | 07:28:21 | ||
| Jin Yang Pharmaceutical | 5.440 | 5.520 | 5.440 | -30 | -0,55% | 11,53K | 06:51:11 | ||
| JinroDistillers | 14.570 | 14.680 | 14.470 | +50 | +0,34% | 2,21K | 06:55:49 | ||
| Jinsung TEC | 9.950 | 9.970 | 9.710 | +190 | +1,95% | 73,58K | 07:08:14 | ||
| Jinyoung | 3.400,00 | 3.445,00 | 3.375,00 | 0,00 | 0,00% | 28,85K | 07:28:21 | ||
| Jiransecurity | 4.380 | 4.385 | 4.250 | +85 | +1,98% | 29,68K | 07:07:23 | ||
| JNB | 13.050,00 | 13.300,00 | 12.780,00 | -30,00 | -0,23% | 79,96K | 07:28:07 | ||
| JNK Heaters | 4.305 | 4.330 | 4.255 | -5 | -0,12% | 30,83K | 07:07:50 | ||
| Jntc | 17.350 | 18.030 | 17.220 | -350 | -1,98% | 1,08M | 07:28:42 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Jungdawn | 3.190 | 3.200 | 3.150 | -5 | -0,16% | 93,95K | 07:08:25 | ||
| JVM | 29.600 | 30.300 | 29.600 | -300 | -1,00% | 35,38K | 07:08:42 | ||
| JW Shinyak | 1.845 | 1.865 | 1.839 | -4 | -0,22% | 49,83K | 07:08:18 | ||
| K Ensol | 16.390 | 16.610 | 16.260 | +90 | +0,55% | 83,49K | 07:28:24 | ||
| Kang Stem Biotech | 2.575 | 2.615 | 2.525 | -5 | -0,19% | 125,72K | 07:07:01 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KB Autosys | 4.850 | 4.920 | 4.780 | -45 | -0,92% | 28,94K | 07:07:46 | ||
| KB Metal | 2.540 | 2.690 | 2.510 | -55 | -2,12% | 5,52M | 07:08:44 | ||
| KBG Corp | 7.690 | 7.730 | 7.580 | +100 | +1,32% | 26,67K | 07:28:26 | ||
| KC Feed | 2.515 | 2.565 | 2.470 | 0 | 0,00% | 61,12K | 07:08:43 | ||
| KCI Ltd | 7.370 | 7.430 | 7.300 | -10 | -0,14% | 6,12K | 07:02:38 | ||
| KD Chem | 12.400 | 12.490 | 12.340 | 0 | 0,00% | 3,38K | 06:56:00 | ||
| Kencoa Aerospace | 11.240 | 11.340 | 11.120 | -30 | -0,27% | 31,41K | 07:28:10 | ||
| Keum Kang Steel | 5.310 | 5.320 | 5.200 | +100 | +1,92% | 127,09K | 07:07:58 | ||
| KG Eco Tech Services | 8.890 | 9.030 | 8.860 | 0 | 0,00% | 68,87K | 07:07:16 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KM | 4.280 | 4.325 | 4.260 | -15 | -0,35% | 6,44K | 07:04:17 | ||
| KM Pharmaceutical | 827 | 829 | 824 | +1 | +0,12% | 5,60K | 07:03:28 | ||
| KNRSystems | 17.210,00 | 18.200,00 | 17.150,00 | +200,00 | +1,18% | 221,33K | 07:28:31 | ||
| KNW | 7.630 | 7.660 | 7.490 | -10 | -0,13% | 7,85K | 07:02:03 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.785 | 1.830 | 1.781 | -15 | -0,83% | 63,49K | 07:07:52 | ||
| Koh Young Tech | 15.940 | 16.340 | 15.610 | +510 | +3,31% | 1,52M | 07:08:43 | ||
| KolmarBNH | 16.220 | 16.470 | 15.720 | +490 | +3,12% | 161,60K | 07:08:20 | ||
| Kolon Life Science | 21.950 | 22.400 | 21.850 | +100 | +0,46% | 5,80K | 07:06:52 | ||
| Komelon | 8.530 | 8.640 | 8.490 | -50 | -0,58% | 2,82K | 07:06:48 | ||
| Komipharm Intl | 4.130 | 4.150 | 4.080 | +15 | +0,36% | 30,19K | 07:07:35 | ||
| Kook Soon Dang | 5.350 | 5.420 | 5.330 | -30 | -0,56% | 18,41K | 07:07:18 | ||
| Korchip | 23.150,00 | 25.150,00 | 22.900,00 | -1.850,00 | -7,40% | 518,77K | 07:28:41 | ||
| korea Alcohol Industrial | 10.670 | 10.670 | 10.540 | +70 | +0,66% | 21,15K | 07:08:42 | ||
| Korea Arlico Pharm | 5.190 | 5.210 | 5.130 | +40 | +0,78% | 4,20K | 06:56:50 | ||
| Korea Cement | 1.668 | 1.680 | 1.668 | -2 | -0,12% | 18,48K | 06:52:52 | ||
| Korea Fuel-Tech | 6.950 | 7.190 | 6.810 | -220 | -3,07% | 1,17M | 07:08:17 | ||
| Korea Nano System | 30.000,00 | 30.350,00 | 29.650,00 | -50,00 | -0,17% | 20,02K | 07:28:10 | ||
| Korea Pharm | 19.320 | 19.450 | 19.160 | +100 | +0,52% | 15,95K | 07:28:42 | ||
| Korea Plasma Tech U | 4.835 | 4.900 | 4.745 | +40 | +0,83% | 2,39K | 07:06:51 | ||
| Korean Drug | 6.180 | 6.220 | 6.150 | -20 | -0,32% | 7,86K | 07:06:36 | ||
| KPF | 4.590 | 4.680 | 4.580 | -60 | -1,29% | 26,45K | 07:07:56 | ||
| KSP | 4.335 | 4.460 | 4.080 | +235 | +5,73% | 998,56K | 07:08:42 | ||
| Kuk Young G M | 1.160 | 1.163 | 1.155 | 0 | 0,00% | 36,97K | 06:51:09 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukil Metal | 2.580 | 2.640 | 2.510 | +5 | +0,19% | 185,55K | 07:08:06 | ||
| Kukjeon Pharmaceutical | 5.630 | 5.710 | 5.600 | -40 | -0,71% | 126,60K | 07:28:24 | ||
| KwangjinInd | 3.290 | 3.295 | 3.255 | +5 | +0,15% | 2,77K | 06:52:49 | ||
| Kyeong Nam Steel | 3.250 | 3.290 | 3.240 | -10 | -0,31% | 43,30K | 07:08:42 | ||
| Kyung Nam Pharm | 1.232 | 1.235 | 1.222 | +8 | +0,65% | 129,00K | 07:06:59 | ||
| Kyungchang Industrial | 2.745 | 2.980 | 2.700 | +15 | +0,55% | 3,03M | 07:07:54 | ||
| Kyungdong Pharm | 6.370 | 6.390 | 6.320 | +10 | +0,16% | 18,86K | 07:08:04 | ||
| L&C Bio | 20.950 | 21.300 | 20.700 | +100 | +0,48% | 47,72K | 07:26:46 | ||
| L&K Biomed | 9.420 | 9.650 | 9.210 | +20 | +0,21% | 126,74K | 07:08:41 | ||
| Lake Materials | 20.800 | 21.050 | 20.250 | +300 | +1,46% | 407,49K | 07:08:23 | ||
| LaserOptek | 10.060,00 | 10.550,00 | 10.060,00 | -210,00 | -2,04% | 377,13K | 07:28:34 | ||
| Leaders Cosmetics | 3.785 | 3.850 | 3.680 | +70 | +1,88% | 95,85K | 07:06:49 | ||
| Lemon | 3.205 | 3.295 | 3.175 | -60 | -1,84% | 53,14K | 07:25:19 | ||
| Lion Chemtech | 2.995 | 3.040 | 2.985 | -20 | -0,66% | 22,15K | 07:04:06 | ||
| LS Materials | 24.700,00 | 25.100,00 | 24.550,00 | -150,00 | -0,60% | 247,28K | 07:28:21 | ||
| M I Tech | 8.050 | 8.220 | 7.680 | +370 | +4,82% | 810,16K | 07:28:39 | ||
| M2N | 2.695 | 2.715 | 2.685 | -15 | -0,55% | 15,68K | 07:06:54 | ||
| Maeil Dairies Co | 41.050 | 41.150 | 40.700 | +350 | +0,86% | 6,36K | 07:08:11 | ||
| Maeil Dairy Industry | 8.150 | 8.170 | 8.080 | +20 | +0,25% | 1,14K | 07:00:32 | ||
| Maniker | 3.355 | 3.450 | 3.330 | -5 | -0,15% | 536,81K | 07:28:28 | ||
| Manyo Factory | 22.700,00 | 23.900,00 | 22.050,00 | +450,00 | +2,02% | 2,54M | 07:28:42 | ||
| Mcnulty Korea | 4.740 | 4.825 | 4.700 | +15 | +0,32% | 54,10K | 07:07:59 | ||
| Mediana | 6.340 | 6.490 | 6.270 | -140 | -2,16% | 51,23K | 07:07:18 | ||
| Medicox | 623 | 639 | 622 | -7 | -1,11% | 39,11K | 07:08:17 | ||
| Medipost | 7.190 | 7.300 | 7.160 | -30 | -0,42% | 28,65K | 07:07:55 | ||
| Medy-Tox | 138.300 | 142.200 | 133.400 | -2.800 | -1,98% | 59,10K | 07:08:40 | ||
| Meere Company | 29.000 | 29.900 | 28.700 | -600 | -2,03% | 70,06K | 07:08:11 | ||
| Mega Study | 11.270 | 11.290 | 11.140 | 0 | 0,00% | 8,21K | 07:02:42 | ||
| Mek ICS | 2.695 | 2.760 | 2.685 | -5 | -0,19% | 36,77K | 07:03:49 | ||
| Mercury | 4.915 | 4.945 | 4.895 | -15 | -0,30% | 19,21K | 07:05:55 | ||
| Metabiomed | 3.970 | 4.280 | 3.890 | -295 | -6,92% | 945,13K | 07:08:16 | ||
| MFM Korea | 577 | 586 | 562 | +6 | +1,05% | 292,51K | 07:25:19 | ||
| Mico | 1.472 | 1.482 | 1.464 | -9 | -0,61% | 44,39K | 07:27:56 | ||
| Micro Digital | 8.320 | 8.660 | 8.000 | -310 | -3,59% | 124,37K | 07:28:35 | ||
| Milae Bioresources | 5.490 | 5.900 | 5.430 | +120 | +2,23% | 4,57M | 07:08:31 | ||
| MinTech | 10.220,00 | 10.820,00 | 10.200,00 | -420,00 | -3,95% | 1,22M | 07:28:30 | ||
| Mobase Electronics | 1.938 | 1.943 | 1.910 | -1 | -0,05% | 93,65K | 07:07:45 | ||
| Model Solution | 14.420,00 | 14.550,00 | 14.390,00 | -70,00 | -0,48% | 7,64K | 07:28:21 | ||
| Mohenz | 3.620 | 3.645 | 3.605 | +5 | +0,14% | 10,46K | 07:07:31 | ||
| Moorim SP | 1.703 | 1.705 | 1.688 | +2 | +0,12% | 6,42K | 06:34:55 | ||
| Motrex | 13.750 | 14.150 | 13.690 | -340 | -2,41% | 271,00K | 07:08:24 | ||
| mPlus Corp | 10.560 | 10.620 | 10.380 | +70 | +0,67% | 24,23K | 07:04:26 | ||
| MS Autotech | 4.480 | 4.485 | 4.430 | +20 | +0,45% | 53,06K | 07:07:13 | ||
| MSC | 5.270 | 5.350 | 5.250 | -70 | -1,31% | 5,45K | 07:04:40 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 658 | 685 | 649 | +13 | +2,02% | 300,24K | 07:07:19 | ||
| Namu Tech | 2.290 | 2.355 | 2.285 | -75 | -3,17% | 382,90K | 07:08:43 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 635 | 641 | 629 | 0 | 0,00% | 57,55K | 07:07:40 | ||
| Nanobrick | 2.030 | 2.115 | 2.010 | -75 | -3,56% | 79,42K | 07:21:22 | ||
| Nanocms Co | 12.170 | 12.450 | 9.660 | +2.540 | +26,38% | 1,20M | 07:28:42 | ||
| NanoEnTek | 3.315 | 3.350 | 3.295 | -15 | -0,45% | 36,52K | 07:03:09 | ||
| NanoTim | 12.750,00 | 13.050,00 | 12.690,00 | -80,00 | -0,62% | 38,23K | 07:28:14 | ||
| Nara Mold and Die | 5.130 | 5.200 | 5.120 | -50 | -0,97% | 12,07K | 07:02:38 | ||
| Narae NanoTech | 6.210 | 6.330 | 6.200 | -60 | -0,96% | 16,29K | 07:26:10 | ||
| Nature And Environment | 1.048 | 1.049 | 1.041 | +4 | +0,38% | 140,33K | 07:07:37 | ||
| Nature Cell | 9.260 | 9.360 | 9.210 | +10 | +0,11% | 157,17K | 07:08:17 | ||
| Ndfos | 4.065 | 4.100 | 3.980 | -20 | -0,49% | 62,66K | 07:06:37 | ||
| Neo Cremar | 6.130 | 6.280 | 6.090 | -90 | -1,45% | 15,99K | 07:06:02 | ||
| Neo Technical System | 3.335 | 3.370 | 3.325 | 0 | 0,00% | 3,36K | 07:06:34 | ||
| Neofect | 1.175 | 1.179 | 1.165 | +3 | +0,26% | 25,57K | 07:27:18 | ||
| Neontech Co | 2.985 | 3.080 | 2.955 | -90 | -2,93% | 225,32K | 07:07:58 | ||
| Neooto | 9.860 | 9.930 | 9.710 | +90 | +0,92% | 21,17K | 07:03:59 | ||
| NeoPharm | 26.200 | 26.550 | 25.500 | +650 | +2,54% | 74,48K | 07:07:59 | ||
| Neptune Co | 6.050 | 6.500 | 6.020 | -210 | -3,35% | 164,08K | 07:07:39 | ||
| Neungyule Education | 4.550 | 4.640 | 4.530 | -30 | -0,66% | 42,32K | 07:07:35 | ||
| Neuromeka | 34.850,00 | 35.950,00 | 34.800,00 | 0,00 | 0,00% | 109,34K | 07:28:23 | ||
| New Power Plasma | 5.870 | 5.970 | 5.790 | -80 | -1,34% | 259,31K | 07:08:39 | ||
| NewTree | 8.840 | 8.980 | 8.720 | +90 | +1,03% | 15,00K | 07:25:24 | ||
| Next Eye | 370 | 373 | 367 | +2 | +0,54% | 133,91K | 06:57:55 | ||
| NexturnBioScience | 4.015 | 4.045 | 3.940 | -15 | -0,37% | 20,65K | 07:05:23 | ||
| Nfc | 8.310 | 8.340 | 8.190 | +150 | +1,84% | 16,45K | 07:20:40 | ||
| Nibec | 16.880 | 17.150 | 16.850 | -160 | -0,94% | 28,97K | 07:04:20 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Noul | 2.415,00 | 2.480,00 | 2.380,00 | -50,00 | -2,03% | 244,46K | 07:28:03 | ||
| Nousbo | 1.577 | 1.620 | 1.564 | +12 | +0,77% | 127,38K | 07:27:36 | ||
| Novarex | 10.210 | 10.370 | 10.070 | +110 | +1,09% | 97,53K | 07:28:44 | ||
| Novatec | 20.900 | 21.200 | 20.600 | +50 | +0,24% | 8,88K | 07:26:07 | ||
| NPK | 1.529 | 1.529 | 1.517 | +9 | +0,59% | 21,09K | 07:06:59 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.380 | 8.380 | 8.200 | +90 | +1,09% | 10,11K | 07:27:28 | ||
| Nuin Tek | 770 | 780 | 769 | 0 | 0,00% | 30,89K | 07:07:57 | ||
| Nuon | 316 | 323 | 310 | -6 | -1,86% | 219,33K | 07:07:43 | ||
| Nuriplan | 1.472 | 1.480 | 1.447 | +10 | +0,68% | 24,51K | 06:58:21 | ||
| Nuvotec | 573 | 584 | 566 | -2 | -0,35% | 117,40K | 07:04:52 | ||
| NVH Korea | 2.560 | 2.585 | 2.550 | -20 | -0,78% | 33,30K | 07:08:00 | ||
| Okong | 3.010 | 3.035 | 3.000 | -30 | -0,99% | 9,47K | 07:06:59 | ||
| Olipass | 523 | 570 | 516 | +1 | +0,19% | 245,60K | 07:28:45 | ||
| Omnisystem | 1.052 | 1.064 | 1.021 | +9 | +0,86% | 453,58K | 07:08:10 | ||
| OneJoon | 15.610 | 15.860 | 15.370 | +180 | +1,17% | 38,77K | 07:28:45 | ||
| Optipharm | 6.730 | 6.770 | 6.650 | +20 | +0,30% | 7,38K | 06:52:51 | ||
| Optus Pharmaceutical | 6.210 | 6.260 | 6.120 | +20 | +0,32% | 80,73K | 07:06:08 | ||
| Orient Precision Industries | 1.433 | 1.447 | 1.405 | +11 | +0,77% | 102,34K | 07:06:41 | ||
| Oriental Precision & Eng | 3.355 | 3.480 | 3.350 | -95 | -2,75% | 91,82K | 07:07:58 | ||
| Osang HealthCare | 14.880,00 | 15.350,00 | 14.630,00 | -170,00 | -1,13% | 26,11K | 07:28:25 | ||
| Oscotec | 28.950 | 29.300 | 28.400 | +450 | +1,58% | 178,23K | 07:08:25 | ||
| OSP | 4.360,00 | 4.410,00 | 4.350,00 | -40,00 | -0,91% | 15,73K | 07:28:16 | ||
| Osteonic | 4.585 | 4.620 | 4.510 | -10 | -0,22% | 75,90K | 07:08:11 | ||
| Outin Futures | 1.767 | 1.772 | 1.743 | +1 | +0,06% | 32,25K | 06:47:34 | ||
| P H Tech Co | 17.110 | 17.350 | 17.000 | -110 | -0,64% | 52,07K | 07:28:26 | ||
| Pan Star Enterprise | 652 | 659 | 650 | -3 | -0,46% | 186,88K | 07:06:32 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.175 | 4.230 | 4.135 | +5 | +0,12% | 133,87K | 07:08:14 | ||
| Pangen Biotech | 5.940 | 6.030 | 5.920 | -10 | -0,17% | 3,12K | 07:03:45 | ||
| Paratech | 2.180 | 2.225 | 2.160 | +10 | +0,46% | 41,22K | 07:07:40 | ||
| Park Systems | 161.100 | 162.000 | 157.800 | +2.100 | +1,32% | 26,11K | 07:08:18 | ||
| Paseco | 9.360 | 9.530 | 9.250 | -150 | -1,58% | 25,26K | 07:06:55 | ||
| Pavonine | 3.880 | 3.950 | 3.775 | -100 | -2,51% | 1,78M | 07:08:23 | ||
| PCL | 1.164 | 1.200 | 1.151 | -10 | -0,85% | 32,65K | 07:06:38 | ||
| Pemtron | 8.450,00 | 8.860,00 | 8.420,00 | -370,00 | -4,20% | 203,76K | 07:28:38 | ||
| People & Tech | 44.000 | 44.650 | 41.100 | +2.700 | +6,54% | 556,13K | 07:08:40 | ||
| Peoplebio | 2.655 | 2.750 | 2.625 | -10 | -0,38% | 40,79K | 07:27:45 | ||
| Peptron | 31.650 | 31.800 | 30.350 | +500 | +1,61% | 296,32K | 07:08:17 | ||
| PHA | 10.800 | 10.990 | 10.770 | -170 | -1,55% | 11,14K | 07:07:40 | ||
| Pharma Reaserch Products | 139.100 | 146.900 | 127.400 | -1.700 | -1,21% | 412,74K | 07:08:44 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.480 | 6.590 | 6.450 | -40 | -0,61% | 8,20K | 07:28:41 | ||
| PhilEnergy | 23.450,00 | 23.950,00 | 23.050,00 | +250,00 | +1,08% | 186,64K | 07:28:41 | ||
| Picogram | 3.830 | 3.865 | 3.790 | +5 | +0,13% | 44,10K | 07:24:17 | ||
| PJ Electronics | 6.470 | 6.600 | 6.440 | -50 | -0,77% | 25,91K | 07:07:02 | ||
| PJ Metal | 4.535 | 4.700 | 4.500 | -105 | -2,26% | 642,18K | 07:08:23 | ||
| Plasmapp | 2.520,00 | 2.580,00 | 2.510,00 | +5,00 | +0,20% | 32,10K | 07:28:26 | ||
| Plumb Fast | 3.340 | 3.380 | 3.325 | -40 | -1,18% | 24,69K | 07:04:01 | ||
| PNC Tech | 6.540 | 6.810 | 6.510 | -230 | -3,40% | 223,33K | 07:08:25 | ||
| Point Engineering | 1.789 | 1.854 | 1.780 | -65 | -3,51% | 39,68K | 06:59:49 | ||
| Point Mobile | 7.190 | 7.420 | 7.130 | -180 | -2,44% | 50,84K | 07:28:21 | ||
| Polaris AI Pharma | 10.870 | 11.740 | 10.760 | -330 | -2,95% | 1,28M | 07:08:08 | ||
| Polaris Uno | 708 | 726 | 704 | -7 | -0,98% | 405,20K | 07:07:00 | ||
| Pond | 6.310,00 | 6.480,00 | 6.270,00 | -160,00 | -2,47% | 102,75K | 07:28:42 | ||
| Posbank | 11.450,00 | 11.660,00 | 11.280,00 | +70,00 | +0,62% | 111,20K | 07:28:15 | ||
| Posco M-Tech | 20.300 | 20.600 | 20.100 | -50 | -0,25% | 87,09K | 07:08:45 | ||
| Powernet Technologies Corporation | 2.735 | 2.760 | 2.695 | +15 | +0,55% | 64,33K | 07:07:09 | ||
| PPI Inc | 2.210 | 2.285 | 2.150 | -60 | -2,64% | 90,06K | 07:28:26 | ||
| Precision Biosensor | 4.290 | 4.350 | 4.280 | -100 | -2,28% | 14,76K | 07:28:42 | ||
| Prestige Biologics Co | 4.110 | 4.175 | 4.090 | +5 | +0,12% | 71,62K | 07:21:19 | ||
| Pro2000 | 2.760 | 2.825 | 2.755 | -40 | -1,43% | 83,01K | 07:07:22 | ||
| Protec Mems Tech | 6.770 | 7.080 | 6.580 | -60 | -0,88% | 206,22K | 07:07:21 | ||
| Protia | 2.690 | 2.730 | 2.675 | -25 | -0,92% | 12,07K | 07:22:20 | ||
| PS Tec | 3.885 | 3.895 | 3.850 | +20 | +0,52% | 4,20K | 07:02:52 | ||
| Pumtech Korea | 29.200 | 29.950 | 27.750 | +1.500 | +5,42% | 222,22K | 07:28:46 | ||
| Pungguk Ethanol | 12.320 | 12.370 | 12.070 | +250 | +2,07% | 65,38K | 07:08:44 | ||
| Pungkang | 3.645 | 3.645 | 3.620 | +25 | +0,69% | 9,62K | 07:06:59 | ||
| Quanta Matrix | 4.205 | 4.295 | 4.200 | -5 | -0,12% | 15,35K | 07:28:03 | ||
| Rainbow Robotics | 177.300 | 185.000 | 176.000 | +7.000 | +4,11% | 677,01K | 07:28:46 | ||
| Ranix Inc | 5.040 | 5.210 | 4.990 | -290 | -5,44% | 340,56K | 07:27:23 | ||
| Raphas | 13.830 | 13.920 | 13.620 | +20 | +0,14% | 5,72K | 07:26:10 | ||
| Ray | 13.410 | 13.920 | 13.360 | -170 | -1,25% | 106,69K | 07:28:24 | ||
| Rayence | 8.470 | 8.630 | 8.390 | -110 | -1,28% | 29,26K | 07:07:42 | ||
| Remed | 3.595 | 4.065 | 3.485 | +170 | +4,96% | 8,27M | 07:28:33 | ||
| RF Materials | 9.980 | 10.680 | 9.050 | +870 | +9,55% | 1,96M | 07:28:47 | ||
| RFHIC | 17.500 | 17.720 | 17.120 | -50 | -0,28% | 212,83K | 07:08:19 | ||
| Robostar | 31.550 | 32.200 | 31.250 | +500 | +1,61% | 92,81K | 07:08:13 | ||
| RP Bio lnc | 8.980,00 | 9.150,00 | 8.920,00 | -120,00 | -1,32% | 10,85K | 07:13:56 | ||
| Russell | 2.825 | 2.915 | 2.800 | -50 | -1,74% | 81,25K | 07:08:21 | ||
| S Biomedics | 41.250,00 | 41.800,00 | 38.600,00 | +300,00 | +0,73% | 500,94K | 07:28:36 | ||
| S D | 32.300 | 33.000 | 31.600 | +250 | +0,78% | 31,90K | 07:25:35 | ||
| S Polytech | 1.793 | 1.818 | 1.785 | -26 | -1,43% | 50,12K | 07:06:53 | ||
| S&W | 4.620 | 4.625 | 4.510 | +80 | +1,76% | 17,50K | 07:06:46 | ||
| S-Fuelcell | 14.250 | 14.450 | 14.130 | +50 | +0,35% | 19,21K | 07:00:30 | ||
| Sae Dong | 1.385 | 1.395 | 1.376 | +10 | +0,73% | 30,32K | 07:07:51 | ||
| Sam Chun Dang Pharm | 115.300 | 116.700 | 110.900 | +3.700 | +3,32% | 512,50K | 07:08:39 | ||
| Sam-A Pharm | 15.940 | 16.030 | 15.860 | -20 | -0,13% | 8,58K | 07:01:47 | ||
| Sambo Corrugated Board | 10.270 | 10.380 | 10.200 | -120 | -1,15% | 20,41K | 07:08:08 | ||
| Sambo Industrial | 710 | 717 | 706 | 0 | 0,00% | 106,77K | 07:06:14 | ||
| Sambo Motors | 5.160 | 5.200 | 5.150 | -10 | -0,19% | 22,20K | 07:05:40 | ||
| Samhyun | 32.600,00 | 33.000,00 | 31.650,00 | +1.300,00 | +4,15% | 108,00K | 07:27:11 | ||
| Samhyun Steel | 5.210 | 5.210 | 5.160 | 0 | 0,00% | 7,57K | 07:08:42 | ||
| Samjin | 4.930 | 5.040 | 4.895 | -20 | -0,40% | 13,78K | 07:07:00 | ||
| Samkee Corp | 1.987 | 2.010 | 1.985 | -8 | -0,40% | 36,66K | 07:06:05 | ||
| Samkee EV | 3.055,00 | 3.080,00 | 3.030,00 | -5,00 | -0,16% | 393,15K | 07:28:34 | ||
| Sammok S-Form | 19.860 | 20.350 | 19.770 | -130 | -0,65% | 16,21K | 07:05:38 | ||
| SAMPYO Cement | 2.910 | 2.925 | 2.890 | -10 | -0,34% | 71,38K | 07:05:53 | ||
| Samryoong | 3.860 | 3.880 | 3.835 | -40 | -1,03% | 11,39K | 07:02:37 | ||
| Samyang Optics | 1.825 | 1.854 | 1.825 | -10 | -0,54% | 81,21K | 07:07:35 | ||
| Samyoung M Tek | 4.320 | 4.430 | 4.275 | -65 | -1,48% | 74,21K | 07:05:55 | ||
| Samyoung S C Co | 7.260 | 7.260 | 6.050 | +1.670 | +29,87% | 1,36M | 07:26:26 | ||
| Sang Bo | 1.793 | 1.825 | 1.786 | -27 | -1,48% | 751,18K | 07:08:44 | ||
| Sang-A Frontec | 24.800 | 24.950 | 23.850 | +750 | +3,12% | 110,50K | 07:08:42 | ||
| Sangsangin Industry | 2.310 | 2.445 | 2.310 | -80 | -3,35% | 188,25K | 07:08:47 | ||
| Sangshin Electronics | 4.090 | 4.135 | 4.060 | +5 | +0,12% | 34,85K | 07:03:54 | ||
| Sanigen | 3.620,00 | 3.780,00 | 3.555,00 | -80,00 | -2,16% | 34,01K | 07:27:22 | ||
| SBB Tech | 27.850,00 | 28.650,00 | 27.100,00 | +1.100,00 | +4,11% | 70,55K | 07:27:39 | ||
| SCD | 1.496 | 1.510 | 1.490 | +1 | +0,07% | 50,39K | 07:06:52 | ||
| SCL Science | 8.840 | 8.980 | 8.680 | +70 | +0,80% | 7,21K | 07:13:44 | ||
| Scm Life | 2.945 | 3.185 | 2.945 | -285 | -8,82% | 179,21K | 07:27:48 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 9.550 | 9.650 | 9.310 | 0 | 0,00% | 635,09K | 07:28:36 | ||
| SeA Mechanics | 3.665,00 | 3.725,00 | 3.655,00 | -40,00 | -1,08% | 43,18K | 07:27:21 | ||
| Sebitchem | 45.700,00 | 46.950,00 | 45.500,00 | -300,00 | -0,65% | 6,90K | 07:28:12 | ||
| Seegene | 22.600 | 22.750 | 22.450 | +350 | +1,57% | 124,72K | 07:07:41 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sekonix | 7.600 | 7.730 | 7.530 | -80 | -1,04% | 169,03K | 07:08:20 | ||
| Selvas Healthcare | 4.965 | 5.120 | 4.925 | -30 | -0,60% | 120,02K | 07:07:35 | ||
| Semyung Electric Machinery | 6.910 | 7.290 | 6.670 | +130 | +1,92% | 6,14M | 07:08:41 | ||
| Senko | 3.170 | 3.200 | 3.100 | 0 | 0,00% | 239,79K | 07:28:33 | ||
| Seoam Machinery Industry | 4.520 | 4.555 | 4.485 | -15 | -0,33% | 8,99K | 07:08:43 | ||
| Seoho Electric | 20.250 | 20.450 | 19.960 | +310 | +1,55% | 29,18K | 07:06:39 | ||
| Seojeon Electric Machinery | 5.740 | 5.860 | 5.650 | -10 | -0,17% | 196,90K | 07:08:45 | ||
| Seojin Automotive | 3.190 | 3.245 | 3.145 | -40 | -1,24% | 41,43K | 07:02:52 | ||
| Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
| Seosan | 1.478 | 1.479 | 1.464 | +4 | +0,27% | 8,53K | 06:48:04 | ||
| Seoul Pharma | 3.425 | 3.475 | 3.425 | -15 | -0,44% | 4,50K | 07:07:41 | ||
| Seoyon Top Metal | 3.720 | 3.745 | 3.690 | +15 | +0,40% | 42,05K | 07:06:59 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ Manufacturing?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van KOSDAQ Manufacturing
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren